Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (August 06, 2014).
=============================================================================================================================================
Total Volume - Lots 9,071 Total Volume - Rs. 1,567,722,276
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
06-Aug-14 CRUDE10 SE14 US$ Per Barrel 98.50 98.54 97.00 97.56 5,027 98.54 97.56 3,501
06-Aug-14 CRUDE10 OC14 US$ Per Barrel 97.44 97.44 96.30 96.74 463 97.60 96.74 851
06-Aug-14 CRUDE10 NO14 US$ Per Barrel 96.80 96.80 95.81 96.28 147 96.98 96.28 323
06-Aug-14 CRUDE100 SE14 US$ Per Barrel 98.55 98.55 97.00 97.56 388 98.54 97.56 847
06-Aug-14 CRUDE100 OC14 US$ Per Barrel 97.08 97.08 96.33 96.74 27 97.60 96.74 68
06-Aug-14 CRUDE100 NO14 US$ Per Barrel 96.06 96.30 96.02 96.28 11 96.98 96.28 40
06-Aug-14 SL100OZ SE14 US$ Per Troy Ounce 20.20 20.20 19.77 19.85 137 20.22 19.85 401
06-Aug-14 SL100OZ OC14 US$ Per Troy Ounce 20.25 20.25 19.88 19.88 0 20.25 19.88 0
06-Aug-14 SL100OZ DE14 US$ Per Troy Ounce 20.28 20.28 19.91 19.91 0 20.28 19.91 0
06-Aug-14 SL500OZ SE14 US$ Per Troy Ounce 20.16 20.16 19.81 19.85 22 20.22 19.85 192
06-Aug-14 SL500OZ OC14 US$ Per Troy Ounce 20.25 20.25 19.88 19.88 0 20.25 19.88 0
06-Aug-14 SL500OZ DE14 US$ Per Troy Ounce 20.28 20.28 19.91 19.91 0 20.28 19.91 0
06-Aug-14 SL10 SE14 US$ Per Troy Ounce 20.23 20.23 19.77 19.85 979 20.22 19.85 2,441
06-Aug-14 SL10 OC14 US$ Per Troy Ounce 20.25 20.25 19.88 19.88 0 20.25 19.88 0
06-Aug-14 SL10 DE14 US$ Per Troy Ounce 20.28 20.28 19.91 19.91 0 20.28 19.91 0
06-Aug-14 GO1OZ SE14 US$ Per Troy Ounce 1,291.40 1,293.30 1,282.50 1,290.30 1,082 1,291.30 1,290.30 1,800
06-Aug-14 GO1OZ OC14 US$ Per Troy Ounce 1,291.80 1,294.00 1,283.00 1,290.60 482 1,291.60 1,290.60 2,095
06-Aug-14 GO1OZ DE14 US$ Per Troy Ounce 1,293.00 1,294.40 1,284.50 1,291.30 113 1,292.30 1,291.30 289
06-Aug-14 GO10OZ SE14 US$ Per Troy Ounce 1,291.80 1,292.80 1,283.00 1,290.30 78 1,291.30 1,290.30 141
06-Aug-14 GO10OZ OC14 US$ Per Troy Ounce 1,287.40 1,294.00 1,283.50 1,290.60 61 1,291.60 1,290.60 359
06-Aug-14 GO10OZ DE14 US$ Per Troy Ounce 1,291.00 1,294.20 1,284.00 1,291.30 22 1,292.30 1,291.30 17
06-Aug-14 GO100OZ SE14 US$ Per Troy Ounce 1,291.30 1,291.30 1,290.30 1,290.30 0 1,291.30 1,290.30 0
06-Aug-14 GO100OZ OC14 US$ Per Troy Ounce 1,289.60 1,293.10 1,283.20 1,290.60 10 1,291.60 1,290.60 9
06-Aug-14 GO100OZ DE14 US$ Per Troy Ounce 1,292.30 1,292.30 1,291.30 1,291.30 0 1,292.30 1,291.30 0
06-Aug-14 GOLD AU14 Per 10 Grams 41,045.00 41,045.00 41,013.00 41,013.00 0 41,045.00 41,013.00 2
06-Aug-14 GOLD SE14 Per 10 Grams 41,065.00 41,065.00 41,033.00 41,033.00 0 41,065.00 41,033.00 0
06-Aug-14 GOLD OC14 Per 10 Grams 41,064.00 41,064.00 41,029.00 41,029.00 0 41,064.00 41,029.00 1
06-Aug-14 GOLDKILO AU14 Per 10 Grams 41,013.00 41,013.00 40,982.00 40,982.00 0 41,013.00 40,982.00 0
06-Aug-14 GOLDKILO SE14 Per 10 Grams 41,033.00 41,033.00 41,002.00 41,002.00 0 41,033.00 41,002.00 0
06-Aug-14 GOLDKILO OC14 Per 10 Grams 41,032.00 41,032.00 40,997.00 40,997.00 0 41,032.00 40,997.00 0
06-Aug-14 TOLAGOLD MON Rs Per Tola 49,500.00 49,500.00 49,198.00 49,198.00 1 49,246.00 49,198.00 1
06-Aug-14 TOLAGOLD TUE Rs Per Tola 49,250.00 49,250.00 49,202.00 49,202.00 0 49,250.00 49,202.00 0
06-Aug-14 TOLAGOLD WED Rs Per Tola 49,234.00 49,234.00 49,182.00 49,182.00 0 49,234.00 49,182.00 0
06-Aug-14 TOLAGOLD THU Rs Per Tola 48,900.00 49,174.00 48,900.00 49,174.00 1 49,236.00 49,174.00 1
06-Aug-14 TOLAGOLD FRI Rs Per Tola 49,240.00 49,240.00 49,192.00 49,192.00 0 49,240.00 49,192.00 1
06-Aug-14 MTOLAGOLD MON Per Tola 49,246.00 49,246.00 49,198.00 49,198.00 0 49,246.00 49,198.00 0
06-Aug-14 MTOLAGOLD TUE Per Tola 49,250.00 49,250.00 49,202.00 49,202.00 0 49,250.00 49,202.00 0
06-Aug-14 MTOLAGOLD WED Per Tola 49,234.00 49,234.00 49,182.00 49,182.00 0 49,234.00 49,182.00 0
06-Aug-14 MTOLAGOLD THU Per Tola 49,652.00 49,652.00 49,174.00 49,174.00 20 49,236.00 49,174.00 20
06-Aug-14 MTOLAGOLD FRI Per Tola 49,240.00 49,240.00 49,192.00 49,192.00 0 49,240.00 49,192.00 0
06-Aug-14 MINIGOLD MON Per 10 Grams 42,262.00 42,293.00 42,262.00 42,293.00 0 42,262.00 42,293.00 0
06-Aug-14 MINIGOLD TUE Per 10 Grams 42,297.00 42,328.00 42,297.00 42,328.00 0 42,297.00 42,328.00 0
06-Aug-14 MINIGOLD WED Per 10 Grams 42,227.00 42,340.00 42,227.00 42,340.00 0 42,227.00 42,340.00 0
06-Aug-14 MINIGOLD THU Per 10 Grams 42,238.00 42,270.00 42,238.00 42,270.00 0 42,238.00 42,270.00 0
06-Aug-14 MINIGOLD FRI Per 10 Grams 42,250.00 42,281.00 42,250.00 42,281.00 0 42,250.00 42,281.00 0
06-Aug-14 ICOTTON OC14 US Cents Per Pound 64.09 64.09 64.05 64.05 0 64.09 64.05 0
06-Aug-14 WHEAT AU14 Per 100 Kg 3,414.00 3,414.00 3,413.00 3,413.00 0 3,414.00 3,413.00 0
06-Aug-14 WHEAT SE14 Per 100 Kg 3,441.00 3,441.00 3,440.00 3,440.00 0 3,441.00 3,440.00 0
06-Aug-14 WHEAT OC14 Per 100 Kg 3,468.00 3,468.00 3,467.00 3,467.00 0 3,468.00 3,467.00 0
06-Aug-14 SUGAR AU14 Per Kg 48.49 48.99 48.49 48.99 0 48.49 48.99 0
06-Aug-14 SUGAR SE14 Per Kg 48.87 49.37 48.87 49.37 0 48.87 49.37 0
06-Aug-14 RICEIRRI6 AU14 Per 100 Kg 3,560.00 3,560.00 3,559.00 3,559.00 0 3,560.00 3,559.00 0
06-Aug-14 RICEIRRI6 SE14 Per 100 Kg 3,591.00 3,591.00 3,590.00 3,590.00 0 3,591.00 3,590.00 0
06-Aug-14 TGOLD50 AU14 Rs Per Tola 47,837.00 47,837.00 47,801.00 47,801.00 0 47,837.00 47,801.00 0
06-Aug-14 TGOLD50 SE14 Rs Per Tola 47,860.00 47,860.00 47,824.00 47,824.00 0 47,860.00 47,824.00 0
06-Aug-14 TGOLD50 OC14 Rs Per Tola 47,859.00 47,859.00 47,818.00 47,818.00 0 47,859.00 47,818.00 0
06-Aug-14 TGOLD100 AU14 Rs Per Tola 47,837.00 47,837.00 47,801.00 47,801.00 0 47,837.00 47,801.00 0
06-Aug-14 TGOLD100 SE14 Rs Per Tola 47,860.00 47,860.00 47,824.00 47,824.00 0 47,860.00 47,824.00 0
06-Aug-14 TGOLD100 OC14 Rs Per Tola 47,859.00 47,859.00 47,818.00 47,818.00 0 47,859.00 47,818.00 0
06-Aug-14 KIBOR3M SE14 Per Rs 100 89.96 89.96 89.96 89.96 0 89.96 89.96 0
06-Aug-14 KIBOR3M DE14 Per Rs 100 89.22 89.24 89.22 89.24 0 89.22 89.24 0
06-Aug-14 PALMOLEIN AU14 Per Maund 4,227.00 4,227.00 4,226.00 4,226.00 0 4,227.00 4,226.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.