AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 210.02 Decreased By ▼ -0.36 (-0.17%)
BOP 9.55 Increased By ▲ 0.07 (0.74%)
CNERGY 6.35 Decreased By ▼ -0.13 (-2.01%)
DCL 8.75 Decreased By ▼ -0.21 (-2.34%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.30 Decreased By ▼ -2.62 (-2.7%)
FCCL 34.96 Decreased By ▼ -1.44 (-3.96%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.78 Increased By ▲ 0.83 (5.55%)
HUBC 127.40 Decreased By ▼ -3.29 (-2.52%)
HUMNL 13.32 Increased By ▲ 0.03 (0.23%)
KEL 5.35 Decreased By ▼ -0.15 (-2.73%)
KOSM 7.01 Increased By ▲ 0.08 (1.15%)
MLCF 43.10 Decreased By ▼ -1.68 (-3.75%)
NBP 59.23 Increased By ▲ 0.16 (0.27%)
OGDC 222.00 Decreased By ▼ -8.13 (-3.53%)
PAEL 39.20 Decreased By ▼ -0.09 (-0.23%)
PIBTL 8.19 Decreased By ▼ -0.12 (-1.44%)
PPL 194.00 Decreased By ▼ -6.35 (-3.17%)
PRL 38.11 Decreased By ▼ -0.77 (-1.98%)
PTC 26.35 Decreased By ▼ -0.53 (-1.97%)
SEARL 102.30 Decreased By ▼ -1.33 (-1.28%)
TELE 8.40 Decreased By ▼ -0.05 (-0.59%)
TOMCL 34.76 Decreased By ▼ -0.49 (-1.39%)
TPLP 13.03 Decreased By ▼ -0.49 (-3.62%)
TREET 25.40 Increased By ▲ 0.39 (1.56%)
TRG 69.35 Increased By ▲ 5.23 (8.16%)
UNITY 33.50 Decreased By ▼ -1.02 (-2.95%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 11,929 Decreased By -167.7 (-1.39%)
BR30 37,090 Decreased By -624.8 (-1.66%)
KSE100 110,581 Decreased By -1834.2 (-1.63%)
KSE30 34,801 Decreased By -707.1 (-1.99%)
Print Print 2014-08-19

New York cotton

The fluctuations observed during the day:

Published August 19, 2014

The fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Oct'14 63.55 63.73 63.17 63.34 14:44 63.34 -0.26 9 63.60
August 18
Dec'14 64.75 64.75 63.78 63.84 14:44 63.84 -0.51 7244 64.35
August 18
Mar'15 65.60 65.60 64.66 64.74 14:44 64.74 -0.51 2497 65.25
August 18
=================================================================================

Copyright Reuters, 2014

Comments

Comments are closed.