AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 213.35 Increased By ▲ 2.97 (1.41%)
BOP 9.82 Increased By ▲ 0.34 (3.59%)
CNERGY 6.38 Decreased By ▼ -0.10 (-1.54%)
DCL 8.83 Decreased By ▼ -0.13 (-1.45%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 95.00 Decreased By ▼ -1.92 (-1.98%)
FCCL 35.27 Decreased By ▼ -1.13 (-3.1%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.55 Increased By ▲ 0.60 (4.01%)
HUBC 127.80 Decreased By ▼ -2.89 (-2.21%)
HUMNL 13.20 Decreased By ▼ -0.09 (-0.68%)
KEL 5.35 Decreased By ▼ -0.15 (-2.73%)
KOSM 6.97 Increased By ▲ 0.04 (0.58%)
MLCF 43.30 Decreased By ▼ -1.48 (-3.31%)
NBP 59.30 Increased By ▲ 0.23 (0.39%)
OGDC 225.00 Decreased By ▼ -5.13 (-2.23%)
PAEL 38.86 Decreased By ▼ -0.43 (-1.09%)
PIBTL 8.24 Decreased By ▼ -0.07 (-0.84%)
PPL 196.00 Decreased By ▼ -4.35 (-2.17%)
PRL 38.23 Decreased By ▼ -0.65 (-1.67%)
PTC 26.30 Decreased By ▼ -0.58 (-2.16%)
SEARL 104.70 Increased By ▲ 1.07 (1.03%)
TELE 8.40 Decreased By ▼ -0.05 (-0.59%)
TOMCL 34.80 Decreased By ▼ -0.45 (-1.28%)
TPLP 13.20 Decreased By ▼ -0.32 (-2.37%)
TREET 25.90 Increased By ▲ 0.89 (3.56%)
TRG 68.84 Increased By ▲ 4.72 (7.36%)
UNITY 33.92 Decreased By ▼ -0.60 (-1.74%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 11,964 Decreased By -132.8 (-1.1%)
BR30 37,217 Decreased By -497.9 (-1.32%)
KSE100 111,134 Decreased By -1281 (-1.14%)
KSE30 34,999 Decreased By -509.1 (-1.43%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (August 18, 2014).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 99.00 98.80 98.60
UK 165.63 165.29 164.95
EURO 132.63 132.36 132.09
CANADA 91.00 90.81 90.57
SWITZERLAND 109.65 109.43 109.14
AUSTRALIA 92.27 92.09 91.84
SWEDEN 14.47 14.44 14.40
JAPAN 0.9676 0.9656 0.9631
NORWAY 16.14 16.11 16.07
SINGAPORE 79.52 79.36 79.15
DENMARK 17.79 17.75 17.71
SAUDI ARABIA 26.40 26.34 26.27
HONG KONG 12.77 12.75 12.71
KUWAIT 349.31 348.61 347.69
MALAYSIA 31.45 31.39 31.30
NEWZEALAND 84.13 83.96 83.73
QATAR 27.19 27.13 27.06
U.A.E. 26.95 26.90 26.83
KR. WON 0.0974 0.0972 0.0969
THAILAND 3.112 3.106 3.098
=========================================

Copyright Business Recorder, 2014

Comments

Comments are closed.