AGL 38.14 ▲ 0.12 (0.32%)

AIRLINK 213.02 ▲ 15.66 (7.93%)

BOP 9.85 ▲ 0.31 (3.25%)

CNERGY 6.46 ▲ 0.55 (9.31%)

DCL 9.20 ▲ 0.38 (4.31%)

DFML 37.95 ▲ 2.21 (6.18%)

DGKC 100.90 ▲ 4.04 (4.17%)

FCCL 35.99 ▲ 0.74 (2.1%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.40 ▲ 6.85 (5.37%)

HUMNL 13.69 ▲ 0.19 (1.41%)

KEL 5.66 ▲ 0.34 (6.39%)

KOSM 7.24 ▲ 0.24 (3.43%)

MLCF 45.31 ▲ 0.61 (1.36%)

NBP 61.95 ▲ 0.53 (0.86%)

OGDC 228.50 ▲ 13.83 (6.44%)

PAEL 41.00 ▲ 2.21 (5.7%)

PIBTL 8.57 ▲ 0.32 (3.88%)

PPL 201.93 ▲ 8.85 (4.58%)

PRL 40.03 ▲ 1.37 (3.54%)

PTC 27.70 ▲ 1.90 (7.36%)

SEARL 108.32 ▲ 4.72 (4.56%)

TELE 8.60 ▲ 0.30 (3.61%)

TOMCL 36.47 ▲ 1.47 (4.2%)

TPLP 14.02 ▲ 0.72 (5.41%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.45 ▲ 1.48 (4.49%)

WTL 1.72 ▲ 0.12 (7.5%)

BR100 12,221 494.1 (4.21%)

BR30 38,196 1819.8 (5%)

KSE100 113,806 4292.7 (3.92%)

KSE30 35,998 1484.7 (4.3%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2014-08-26

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published August 26, 2014

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill August 2014 unquoted September 2014 640.00 -5.00 October 2014 630.00 November 2014/January 2015 630.00 February 2015/April 205 630.00 -10.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill September 2014/October 2014 635.00 +0.00 November 2014/January 2015 635.00 -1.00 February 2015/April 2015 640.00 +0.00 May 2015/July 2015 645.00 +0.00.
SUNOIL EU: dollars tonne ex-tank six ports option August 2014 800.00 +0.00 September 2014 800.00 +0.00 October 2014/December 2014 810.00 -5.00 January 2015/March 2015 825.00 +0.00 April 2015/June 2015 835.00 +0.00 July 2015/September 2015 845.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam October 2014/December 2014 1155.00 -2.50.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam October 2014/December 2014 712.50 +7.50 January 2015/March 2015 735.00 +5.00 April 2015/June 2015 745.00 +5.00.
PALMOIL RBD: dollars tonne cif Rotterdam September 2014 745.00 October 2014/December 2014 737.50.
PALMOIL RBD: dollars tonne fob Malaysia September 2014 675.00 +7.50 October 2014/December 2014 667.50 +10.00.
PALM OLEIN RBD: dollars tonne fob Malaysia September 2014 680.00 +7.50 October 2014/December 2014 672.50 +10.00 January 2015/March 2015 687.50 +10.00 April 2015/June 2015 700.00 +12.50.
PALM STEARIN: dollars tonne fob Malaysia September 2014 665.00 +0.00 October 2014 660.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia September 2014 652.50 +0.00 October 2014 650.00 +0.00.
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam September 2014/October 2014 1150.00 +50.00 October 2014/November 2014 1135.00 +35.00 November 2014/December 2014 1130.00 +30.00.
COCONUT OIL Philippine: dollars tonne cif Rotterdam September 2014/October 2014 1175.00 +50.00 October 2014/November 2014 1160.00 +35.00 November 2014/December 2014 1155.00 +30.00.
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam October 2014/November 2014 870.00 +0.00 November 2014/December 2014 870.00 +0.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam August 2014/September 2014 1700.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.14 ▲ 0.38 (10.11%)
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	14.49 ▲ 1.32 (10.02%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)

Stock	Price
Faran Sugar (R) / Dec 23 Faran Sugar Mills Limited (R)(FRSMR)	9 ▼ -1.00 (-10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.96 ▼ -1.55 (-9.99%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Sindh Abadgar / Dec 23 Sindh Abadgar's Sugar Mills Limited(SASML)	37.14 ▼ -3.53 (-8.68%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.12
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.10
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.36
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.71
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	38,464,644 ▲ 0.59
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,360,068 ▲ 1.32
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	32,515,673 ▲ 2.09
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.29
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	22,129,683 ▲ 1.93