Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (August 28, 2014).
============================================================================================================================================
Total Volume - Lots 13,468 Total Volume - Rs. 2,226,582,167
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
28-Aug-14 CRUDE10 OC14 US$ Per Barrel 94.06 94.22 93.39 93.78 6,986 94.10 93.78 5,411
28-Aug-14 CRUDE10 NO14 US$ Per Barrel 93.51 93.68 92.88 93.27 291 93.56 93.27 923
28-Aug-14 CRUDE10 DE14 US$ Per Barrel 93.40 93.40 92.72 93.00 48 93.30 93.00 170
28-Aug-14 CRUDE100 OC14 US$ Per Barrel 94.07 94.22 93.39 93.78 513 94.10 93.78 439
28-Aug-14 CRUDE100 NO14 US$ Per Barrel 93.52 93.60 92.89 93.27 47 93.56 93.27 53
28-Aug-14 CRUDE100 DE14 US$ Per Barrel 93.30 93.30 93.00 93.00 0 93.30 93.00 0
28-Aug-14 SL100OZ OC14 US$ Per Troy Ounce 19.43 19.77 19.43 19.77 0 19.43 19.77 0
28-Aug-14 SL100OZ NO14 US$ Per Troy Ounce 19.46 19.80 19.46 19.80 0 19.46 19.80 0
28-Aug-14 SL100OZ DE14 US$ Per Troy Ounce 19.47 19.93 19.37 19.83 247 19.49 19.83 315
28-Aug-14 SL500OZ OC14 US$ Per Troy Ounce 19.43 19.77 19.43 19.77 0 19.43 19.77 0
28-Aug-14 SL500OZ NO14 US$ Per Troy Ounce 19.46 19.80 19.46 19.80 0 19.46 19.80 0
28-Aug-14 SL500OZ DE14 US$ Per Troy Ounce 19.47 19.92 19.40 19.83 37 19.49 19.83 130
28-Aug-14 SL10 OC14 US$ Per Troy Ounce 19.43 19.77 19.43 19.77 0 19.43 19.77 0
28-Aug-14 SL10 NO14 US$ Per Troy Ounce 19.46 19.80 19.46 19.80 0 19.46 19.80 0
28-Aug-14 SL10 DE14 US$ Per Troy Ounce 19.45 19.94 19.37 19.83 950 19.49 19.83 1,681
28-Aug-14 GO1OZ OC14 US$ Per Troy Ounce 1,284.40 1,295.20 1,281.50 1,293.60 3,351 1,285.80 1,293.60 2,228
28-Aug-14 GO1OZ NO14 US$ Per Troy Ounce 1,285.00 1,295.70 1,282.00 1,293.90 66 1,286.10 1,293.90 18
28-Aug-14 GO1OZ DE14 US$ Per Troy Ounce 1,285.50 1,296.10 1,282.20 1,294.50 674 1,286.70 1,294.50 768
28-Aug-14 GO10OZ OC14 US$ Per Troy Ounce 1,285.80 1,295.30 1,281.80 1,293.60 107 1,285.80 1,293.60 366
28-Aug-14 GO10OZ NO14 US$ Per Troy Ounce 1,288.10 1,295.70 1,288.10 1,293.90 4 1,286.10 1,293.90 2
28-Aug-14 GO10OZ DE14 US$ Per Troy Ounce 1,285.20 1,295.80 1,282.90 1,294.50 94 1,286.70 1,294.50 73
28-Aug-14 GO100OZ OC14 US$ Per Troy Ounce 1,287.70 1,294.40 1,287.70 1,293.60 4 1,285.80 1,293.60 6
28-Aug-14 GO100OZ NO14 US$ Per Troy Ounce 1,286.10 1,293.90 1,286.10 1,293.90 0 1,286.10 1,293.90 0
28-Aug-14 GO100OZ DE14 US$ Per Troy Ounce 1,286.70 1,294.50 1,286.70 1,294.50 0 1,286.70 1,294.50 0
28-Aug-14 GOLD SE14 Per 10 Grams 42,162.00 42,532.00 42,093.00 42,532.00 25 42,352.00 42,532.00 5
28-Aug-14 GOLD OC14 Per 10 Grams 42,282.00 42,584.00 42,282.00 42,584.00 1 42,370.00 42,584.00 1
28-Aug-14 GOLD NO14 Per 10 Grams 42,372.00 42,552.00 42,372.00 42,552.00 0 42,372.00 42,552.00 0
28-Aug-14 GOLDKILO SE14 Per 10 Grams 42,111.00 42,499.00 42,111.00 42,499.00 2 42,318.00 42,499.00 0
28-Aug-14 GOLDKILO OC14 Per 10 Grams 42,337.00 42,551.00 42,337.00 42,551.00 0 42,337.00 42,551.00 0
28-Aug-14 GOLDKILO NO14 Per 10 Grams 42,338.00 42,519.00 42,338.00 42,519.00 0 42,338.00 42,519.00 0
28-Aug-14 TOLAGOLD MON Rs Per Tola 50,268.00 50,514.00 50,268.00 50,514.00 0 50,268.00 50,514.00 2
28-Aug-14 TOLAGOLD TUE Rs Per Tola 50,274.00 50,518.00 50,274.00 50,518.00 0 50,274.00 50,518.00 0
28-Aug-14 TOLAGOLD WED Rs Per Tola 49,862.00 50,524.00 49,862.00 50,524.00 1 50,278.00 50,524.00 1
28-Aug-14 TOLAGOLD THU Rs Per Tola 50,258.00 50,528.00 50,258.00 50,528.00 0 50,258.00 50,528.00 0
28-Aug-14 TOLAGOLD FRI Rs Per Tola 50,264.00 50,493.00 50,264.00 50,493.00 0 50,264.00 50,493.00 0
28-Aug-14 MTOLAGOLD MON Per Tola 50,268.00 50,514.00 50,268.00 50,514.00 0 50,268.00 50,514.00 0
28-Aug-14 MTOLAGOLD TUE Per Tola 50,274.00 50,518.00 50,274.00 50,518.00 0 50,274.00 50,518.00 0
28-Aug-14 MTOLAGOLD WED Per Tola 50,278.00 50,524.00 50,278.00 50,524.00 0 50,278.00 50,524.00 0
28-Aug-14 MTOLAGOLD THU Per Tola 50,258.00 50,528.00 50,258.00 50,528.00 0 50,258.00 50,528.00 0
28-Aug-14 MTOLAGOLD FRI Per Tola 50,796.00 50,796.00 50,493.00 50,493.00 20 50,264.00 50,493.00 20
28-Aug-14 MINIGOLD MON Per 10 Grams 43,418.00 43,803.00 43,418.00 43,803.00 0 43,418.00 43,803.00 0
28-Aug-14 MINIGOLD TUE Per 10 Grams 43,455.00 43,839.00 43,455.00 43,839.00 0 43,455.00 43,839.00 0
28-Aug-14 MINIGOLD WED Per 10 Grams 43,467.00 43,850.00 43,467.00 43,850.00 0 43,467.00 43,850.00 0
28-Aug-14 MINIGOLD THU Per 10 Grams 43,393.00 43,862.00 43,393.00 43,862.00 0 43,393.00 43,862.00 0
28-Aug-14 MINIGOLD FRI Per 10 Grams 43,405.00 43,792.00 43,405.00 43,792.00 0 43,405.00 43,792.00 0
28-Aug-14 ICOTTON OC14 US Cents Per Pound 68.20 68.20 67.51 67.51 0 68.20 67.51 0
28-Aug-14 WHEAT SE14 Per 100 Kg 3,420.00 3,420.00 3,419.00 3,419.00 0 3,420.00 3,419.00 0
28-Aug-14 WHEAT OC14 Per 100 Kg 3,447.00 3,447.00 3,446.00 3,446.00 0 3,447.00 3,446.00 0
28-Aug-14 WHEAT NO14 Per 100 Kg 3,481.00 3,481.00 3,479.00 3,479.00 0 3,481.00 3,479.00 0
28-Aug-14 SUGAR SE14 Per Kg 51.26 51.26 51.23 51.23 0 51.26 51.23 0
28-Aug-14 SUGAR OC14 Per Kg 51.66 51.66 51.64 51.64 0 51.66 51.64 0
28-Aug-14 SUGAR NO14 Per Kg 52.16 52.16 52.14 52.14 0 52.16 52.14 0
28-Aug-14 RICEIRRI6 SE14 Per 100 Kg 3,619.00 3,619.00 3,618.00 3,618.00 0 3,619.00 3,618.00 0
28-Aug-14 RICEIRRI6 OC14 Per 100 Kg 3,650.00 3,650.00 3,648.00 3,648.00 0 3,650.00 3,648.00 0
28-Aug-14 RICEIRRI6 NO14 Per 100 Kg 3,684.00 3,684.00 3,682.00 3,682.00 0 3,684.00 3,682.00 0
28-Aug-14 TGOLD50 SE14 Rs Per Tola 49,359.00 49,570.00 49,359.00 49,570.00 0 49,359.00 49,570.00 0
28-Aug-14 TGOLD50 OC14 Rs Per Tola 49,381.00 49,631.00 49,381.00 49,631.00 0 49,381.00 49,631.00 0
28-Aug-14 TGOLD50 NO14 Rs Per Tola 49,382.00 49,593.00 49,382.00 49,593.00 0 49,382.00 49,593.00 0
28-Aug-14 TGOLD100 SE14 Rs Per Tola 49,359.00 49,570.00 49,359.00 49,570.00 0 49,359.00 49,570.00 0
28-Aug-14 TGOLD100 OC14 Rs Per Tola 49,381.00 49,631.00 49,381.00 49,631.00 0 49,381.00 49,631.00 0
28-Aug-14 TGOLD100 NO14 Rs Per Tola 49,382.00 49,593.00 49,382.00 49,593.00 0 49,382.00 49,593.00 0
28-Aug-14 KIBOR3M SE14 Per Rs 100 89.93 89.93 89.90 89.90 0 89.93 89.90 0
28-Aug-14 PALMOLEIN SE14 Per Maund 3,851.00 3,851.00 3,844.00 3,844.00 0 3,851.00 3,844.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.