Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (September 04, 2014).
=============================================================================================================================================
Total Volume - Lots 13,176 Total Volume - Rs. 3,043,603,346
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
04-Sep-14 CRUDE10 OC14 US$ Per Barrel 93.70 95.83 93.70 95.16 6,929 93.74 95.16 2,483
04-Sep-14 CRUDE10 NO14 US$ Per Barrel 92.95 94.95 92.95 94.35 2,079 92.94 94.35 852
04-Sep-14 CRUDE10 DE14 US$ Per Barrel 92.53 94.30 92.53 93.89 345 92.56 93.89 240
04-Sep-14 CRUDE100 OC14 US$ Per Barrel 93.89 95.80 93.80 95.16 1,621 93.74 95.16 622
04-Sep-14 CRUDE100 NO14 US$ Per Barrel 93.08 94.75 93.08 94.35 36 92.94 94.35 32
04-Sep-14 CRUDE100 DE14 US$ Per Barrel 94.11 94.11 93.89 93.89 1 92.56 93.89 2
04-Sep-14 SL100OZ OC14 US$ Per Troy Ounce 19.13 19.17 19.13 19.17 0 19.13 19.17 0
04-Sep-14 SL100OZ NO14 US$ Per Troy Ounce 19.16 19.20 19.16 19.20 0 19.16 19.20 0
04-Sep-14 SL100OZ DE14 US$ Per Troy Ounce 19.25 19.26 19.19 19.23 61 19.19 19.23 568
04-Sep-14 SL500OZ OC14 US$ Per Troy Ounce 19.13 19.17 19.13 19.17 0 19.13 19.17 0
04-Sep-14 SL500OZ NO14 US$ Per Troy Ounce 19.16 19.20 19.16 19.20 0 19.16 19.20 0
04-Sep-14 SL500OZ DE14 US$ Per Troy Ounce 19.25 19.25 19.16 19.23 6 19.19 19.23 257
04-Sep-14 SL10 OC14 US$ Per Troy Ounce 19.13 19.17 19.13 19.17 0 19.13 19.17 0
04-Sep-14 SL10 NO14 US$ Per Troy Ounce 19.16 19.20 19.16 19.20 0 19.16 19.20 0
04-Sep-14 SL10 DE14 US$ Per Troy Ounce 19.17 19.28 19.16 19.23 362 19.19 19.23 2,721
04-Sep-14 GO1OZ OC14 US$ Per Troy Ounce 1,267.10 1,273.30 1,265.00 1,271.60 852 1,267.10 1,271.60 3,163
04-Sep-14 GO1OZ NO14 US$ Per Troy Ounce 1,268.50 1,273.00 1,266.00 1,271.90 123 1,267.40 1,271.90 425
04-Sep-14 GO1OZ DE14 US$ Per Troy Ounce 1,269.20 1,274.10 1,266.30 1,272.50 517 1,268.00 1,272.50 1,656
04-Sep-14 GO10OZ OC14 US$ Per Troy Ounce 1,267.10 1,273.10 1,265.10 1,271.60 80 1,267.10 1,271.60 400
04-Sep-14 GO10OZ NO14 US$ Per Troy Ounce 1,266.20 1,271.90 1,266.20 1,271.90 5 1,267.40 1,271.90 15
04-Sep-14 GO10OZ DE14 US$ Per Troy Ounce 1,271.00 1,274.00 1,265.50 1,272.50 121 1,268.00 1,272.50 122
04-Sep-14 GO100OZ OC14 US$ Per Troy Ounce 1,268.00 1,271.60 1,268.00 1,271.60 1 1,267.10 1,271.60 11
04-Sep-14 GO100OZ NO14 US$ Per Troy Ounce 1,267.40 1,271.90 1,267.40 1,271.90 0 1,267.40 1,271.90 0
04-Sep-14 GO100OZ DE14 US$ Per Troy Ounce 1,268.00 1,272.50 1,268.00 1,272.50 0 1,268.00 1,272.50 0
04-Sep-14 GOLD SE14 Per 10 Grams 41,666.00 41,792.00 41,666.00 41,792.00 30 41,684.00 41,792.00 20
04-Sep-14 GOLD OC14 Per 10 Grams 41,699.00 41,812.00 41,699.00 41,812.00 0 41,699.00 41,812.00 2
04-Sep-14 GOLD NO14 Per 10 Grams 41,704.00 41,812.00 41,704.00 41,812.00 0 41,704.00 41,812.00 0
04-Sep-14 GOLDKILO SE14 Per 10 Grams 41,784.00 41,784.00 41,760.00 41,760.00 3 41,652.00 41,760.00 3
04-Sep-14 GOLDKILO OC14 Per 10 Grams 41,666.00 41,779.00 41,666.00 41,779.00 0 41,666.00 41,779.00 0
04-Sep-14 GOLDKILO NO14 Per 10 Grams 41,672.00 41,780.00 41,672.00 41,780.00 0 41,672.00 41,780.00 0
04-Sep-14 TOLAGOLD MON Rs Per Tola 49,742.00 49,919.00 49,742.00 49,919.00 0 49,742.00 49,919.00 0
04-Sep-14 TOLAGOLD TUE Rs Per Tola 49,748.00 49,924.00 49,748.00 49,924.00 0 49,748.00 49,924.00 0
04-Sep-14 TOLAGOLD WED Rs Per Tola 49,752.00 49,929.00 49,752.00 49,929.00 0 49,752.00 49,929.00 0
04-Sep-14 TOLAGOLD THU Rs Per Tola 49,732.00 49,934.00 49,732.00 49,934.00 0 49,732.00 49,934.00 0
04-Sep-14 TOLAGOLD FRI Rs Per Tola 49,425.00 49,896.00 49,360.00 49,896.00 3 49,738.00 49,896.00 3
04-Sep-14 MTOLAGOLD MON Per Tola 49,742.00 49,919.00 49,742.00 49,919.00 0 49,742.00 49,919.00 0
04-Sep-14 MTOLAGOLD TUE Per Tola 49,748.00 49,919.00 49,748.00 49,919.00 0 49,748.00 49,919.00 0
04-Sep-14 MTOLAGOLD WED Per Tola 49,752.00 49,924.00 49,752.00 49,924.00 0 49,752.00 49,924.00 0
04-Sep-14 MTOLAGOLD THU Per Tola 49,732.00 49,929.00 49,732.00 49,929.00 0 49,732.00 49,929.00 0
04-Sep-14 MTOLAGOLD FRI Per Tola 49,501.00 49,896.00 49,501.00 49,896.00 1 49,738.00 49,896.00 1
04-Sep-14 MINIGOLD MON Per 10 Grams 42,886.00 42,886.00 42,830.00 42,830.00 0 42,886.00 42,830.00 0
04-Sep-14 MINIGOLD TUE Per 10 Grams 42,920.00 42,920.00 42,866.00 42,866.00 0 42,920.00 42,866.00 0
04-Sep-14 MINIGOLD WED Per 10 Grams 42,932.00 42,932.00 42,879.00 42,879.00 0 42,932.00 42,879.00 0
04-Sep-14 MINIGOLD THU Per 10 Grams 42,863.00 42,891.00 42,863.00 42,891.00 0 42,863.00 42,891.00 0
04-Sep-14 MINIGOLD FRI Per 10 Grams 42,874.00 42,874.00 42,818.00 42,818.00 0 42,874.00 42,818.00 0
04-Sep-14 ICOTTON OC14 US Cents Per Pound 66.14 66.65 66.14 66.65 0 66.14 66.65 0
04-Sep-14 WHEAT SE14 Per 100 Kg 3,403.00 3,403.00 3,402.00 3,402.00 0 3,403.00 3,402.00 0
04-Sep-14 WHEAT OC14 Per 100 Kg 3,430.00 3,430.00 3,429.00 3,429.00 0 3,430.00 3,429.00 0
04-Sep-14 WHEAT NO14 Per 100 Kg 3,463.00 3,463.00 3,463.00 3,463.00 0 3,463.00 3,463.00 0
04-Sep-14 SUGAR SE14 Per Kg 51.15 51.15 51.14 51.14 0 51.15 51.14 0
04-Sep-14 SUGAR OC14 Per Kg 51.55 51.55 51.55 51.55 0 51.55 51.55 0
04-Sep-14 SUGAR NO14 Per Kg 52.06 52.06 52.05 52.05 0 52.06 52.05 0
04-Sep-14 TGOLD50 SE14 Rs Per Tola 48,582.00 48,708.00 48,582.00 48,708.00 0 48,582.00 48,708.00 0
04-Sep-14 TGOLD50 OC14 Rs Per Tola 48,598.00 48,730.00 48,598.00 48,730.00 0 48,598.00 48,730.00 0
04-Sep-14 TGOLD50 NO14 Rs Per Tola 48,605.00 48,731.00 48,605.00 48,731.00 0 48,605.00 48,731.00 0
04-Sep-14 TGOLD100 SE14 Rs Per Tola 48,582.00 48,708.00 48,582.00 48,708.00 0 48,582.00 48,708.00 0
04-Sep-14 TGOLD100 OC14 Rs Per Tola 48,598.00 48,730.00 48,598.00 48,730.00 0 48,598.00 48,730.00 0
04-Sep-14 TGOLD100 NO14 Rs Per Tola 48,605.00 48,731.00 48,605.00 48,731.00 0 48,605.00 48,731.00 0
04-Sep-14 IRRI6W 04SE14 Per 100 Kg 3,526.00 3,526.00 3,525.00 3,525.00 0 3,526.00 3,525.00 0
04-Sep-14 KIBOR3M SE14 Per Rs 100 89.90 89.91 89.90 89.91 0 89.90 89.91 0
04-Sep-14 PALMOLEIN SE14 Per Maund 3,787.00 3,787.00 3,787.00 3,787.00 0 3,787.00 3,787.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.