Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (September 10, 2014).
============================================================================================================================================
Total Volume - Lots 11,829 Total Volume - Rs. 2,457,827,116
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
10-Sep-14 CRUDE10 OC14 US$ Per Barrel 93.45 93.95 92.50 92.84 4,920 93.48 92.84 3,563
10-Sep-14 CRUDE10 NO14 US$ Per Barrel 92.55 92.99 91.65 91.94 1,461 92.59 91.94 1,659
10-Sep-14 CRUDE10 DE14 US$ Per Barrel 92.05 92.49 91.25 91.50 118 92.06 91.50 626
10-Sep-14 CRUDE100 OC14 US$ Per Barrel 93.42 93.92 92.49 92.84 776 93.48 92.84 1,002
10-Sep-14 CRUDE100 NO14 US$ Per Barrel 92.70 92.90 91.67 91.94 35 92.59 91.94 42
10-Sep-14 CRUDE100 DE14 US$ Per Barrel 91.50 91.73 91.41 91.50 13 92.06 91.50 9
10-Sep-14 SL100OZ OC14 US$ Per Troy Ounce 18.97 18.99 18.97 18.99 0 18.97 18.99 0
10-Sep-14 SL100OZ NO14 US$ Per Troy Ounce 19.00 19.02 19.00 19.02 0 19.00 19.02 0
10-Sep-14 SL100OZ DE14 US$ Per Troy Ounce 19.03 19.14 18.90 19.05 254 19.03 19.05 633
10-Sep-14 SL500OZ OC14 US$ Per Troy Ounce 18.97 18.99 18.97 18.99 0 18.97 18.99 0
10-Sep-14 SL500OZ NO14 US$ Per Troy Ounce 19.00 19.02 19.00 19.02 0 19.00 19.02 0
10-Sep-14 SL500OZ DE14 US$ Per Troy Ounce 19.06 19.13 18.91 19.05 15 19.03 19.05 328
10-Sep-14 SL10 OC14 US$ Per Troy Ounce 18.97 18.99 18.97 18.99 0 18.97 18.99 0
10-Sep-14 SL10 NO14 US$ Per Troy Ounce 19.00 19.02 19.00 19.02 0 19.00 19.02 0
10-Sep-14 SL10 DE14 US$ Per Troy Ounce 19.02 19.14 18.88 19.05 268 19.03 19.05 2,996
10-Sep-14 GO1OZ OC14 US$ Per Troy Ounce 1,255.40 1,257.30 1,247.00 1,253.40 2,065 1,255.80 1,253.40 3,445
10-Sep-14 GO1OZ NO14 US$ Per Troy Ounce 1,257.00 1,257.50 1,247.90 1,253.70 948 1,256.10 1,253.70 928
10-Sep-14 GO1OZ DE14 US$ Per Troy Ounce 1,256.50 1,258.40 1,248.60 1,254.30 599 1,256.70 1,254.30 1,913
10-Sep-14 GO10OZ OC14 US$ Per Troy Ounce 1,257.00 1,257.30 1,247.20 1,253.40 171 1,255.80 1,253.40 411
10-Sep-14 GO10OZ NO14 US$ Per Troy Ounce 1,255.70 1,257.50 1,248.50 1,253.70 26 1,256.10 1,253.70 23
10-Sep-14 GO10OZ DE14 US$ Per Troy Ounce 1,256.20 1,258.00 1,249.60 1,254.30 129 1,256.70 1,254.30 156
10-Sep-14 GO100OZ OC14 US$ Per Troy Ounce 1,249.00 1,256.40 1,249.00 1,253.40 8 1,255.80 1,253.40 9
10-Sep-14 GO100OZ NO14 US$ Per Troy Ounce 1,256.10 1,256.10 1,253.70 1,253.70 0 1,256.10 1,253.70 0
10-Sep-14 GO100OZ DE14 US$ Per Troy Ounce 1,256.70 1,256.70 1,254.30 1,254.30 0 1,256.70 1,254.30 0
10-Sep-14 GOLD SE14 Per 10 Grams 41,121.00 41,121.00 41,102.00 41,102.00 10 41,170.00 41,102.00 0
10-Sep-14 GOLD OC14 Per 10 Grams 41,014.00 41,142.00 41,014.00 41,117.00 8 41,192.00 41,117.00 10
10-Sep-14 GOLD NO14 Per 10 Grams 41,190.00 41,190.00 41,122.00 41,122.00 0 41,190.00 41,122.00 0
10-Sep-14 GOLDKILO SE14 Per 10 Grams 41,136.00 41,136.00 41,070.00 41,070.00 0 41,136.00 41,070.00 0
10-Sep-14 GOLDKILO OC14 Per 10 Grams 41,160.00 41,160.00 41,084.00 41,084.00 0 41,160.00 41,084.00 0
10-Sep-14 GOLDKILO NO14 Per 10 Grams 41,156.00 41,156.00 41,090.00 41,090.00 0 41,156.00 41,090.00 0
10-Sep-14 TOLAGOLD MON Rs Per Tola 49,144.00 49,144.00 49,048.00 49,048.00 0 49,144.00 49,048.00 0
10-Sep-14 TOLAGOLD TUE Rs Per Tola 49,148.00 49,148.00 49,054.00 49,054.00 0 49,148.00 49,054.00 0
10-Sep-14 TOLAGOLD WED Rs Per Tola 49,603.00 49,603.00 49,058.00 49,058.00 4 49,134.00 49,058.00 4
10-Sep-14 TOLAGOLD THU Rs Per Tola 49,599.00 49,599.00 49,062.00 49,062.00 1 49,134.00 49,062.00 12
10-Sep-14 TOLAGOLD FRI Rs Per Tola 49,138.00 49,138.00 49,044.00 49,044.00 0 49,138.00 49,044.00 0
10-Sep-14 MTOLAGOLD MON Per Tola 49,144.00 49,144.00 49,048.00 49,048.00 0 49,144.00 49,048.00 0
10-Sep-14 MTOLAGOLD TUE Per Tola 49,148.00 49,148.00 49,054.00 49,054.00 0 49,148.00 49,054.00 0
10-Sep-14 MTOLAGOLD WED Per Tola 49,134.00 49,134.00 49,058.00 49,058.00 0 49,134.00 49,058.00 0
10-Sep-14 MTOLAGOLD THU Per Tola 49,134.00 49,134.00 49,062.00 49,062.00 0 49,134.00 49,062.00 0
10-Sep-14 MTOLAGOLD FRI Per Tola 49,138.00 49,138.00 49,044.00 49,044.00 0 49,138.00 49,044.00 0
10-Sep-14 MINIGOLD MON Per 10 Grams 42,431.00 42,431.00 42,317.00 42,317.00 0 42,431.00 42,317.00 0
10-Sep-14 MINIGOLD TUE Per 10 Grams 42,465.00 42,465.00 42,351.00 42,351.00 0 42,465.00 42,351.00 0
10-Sep-14 MINIGOLD WED Per 10 Grams 42,397.00 42,397.00 42,363.00 42,363.00 0 42,397.00 42,363.00 0
10-Sep-14 MINIGOLD THU Per 10 Grams 42,408.00 42,408.00 42,294.00 42,294.00 0 42,408.00 42,294.00 0
10-Sep-14 MINIGOLD FRI Per 10 Grams 42,419.00 42,419.00 42,305.00 42,305.00 0 42,419.00 42,305.00 0
10-Sep-14 ICOTTON OC14 US Cents Per Pound 66.83 68.11 66.83 68.11 0 66.83 68.11 0
10-Sep-14 WHEAT SE14 Per 100 Kg 3,382.00 3,382.00 3,381.00 3,381.00 0 3,382.00 3,381.00 0
10-Sep-14 WHEAT OC14 Per 100 Kg 3,409.00 3,409.00 3,408.00 3,408.00 0 3,409.00 3,408.00 0
10-Sep-14 WHEAT NO14 Per 100 Kg 3,443.00 3,443.00 3,442.00 3,442.00 0 3,443.00 3,442.00 0
10-Sep-14 SUGAR SE14 Per Kg 51.06 51.06 51.05 51.05 0 51.06 51.05 0
10-Sep-14 SUGAR OC14 Per Kg 51.47 51.47 51.46 51.46 0 51.47 51.46 0
10-Sep-14 RICEIRRI6 SE14 Per 100 Kg 3,556.00 3,556.00 3,555.00 3,555.00 0 3,556.00 3,555.00 0
10-Sep-14 RICEIRRI6 OC14 Per 100 Kg 3,586.00 3,586.00 3,585.00 3,585.00 0 3,586.00 3,585.00 0
10-Sep-14 TGOLD50 SE14 Rs Per Tola 47,980.00 47,980.00 47,903.00 47,903.00 0 47,980.00 47,903.00 0
10-Sep-14 TGOLD50 OC14 Rs Per Tola 48,008.00 48,008.00 47,920.00 47,920.00 0 48,008.00 47,920.00 0
10-Sep-14 TGOLD50 NO14 Rs Per Tola 48,004.00 48,004.00 47,927.00 47,927.00 0 48,004.00 47,927.00 0
10-Sep-14 TGOLD100 SE14 Rs Per Tola 47,980.00 47,980.00 47,903.00 47,903.00 0 47,980.00 47,903.00 0
10-Sep-14 TGOLD100 OC14 Rs Per Tola 48,008.00 48,008.00 47,920.00 47,920.00 0 48,008.00 47,920.00 0
10-Sep-14 TGOLD100 NO14 Rs Per Tola 48,004.00 48,004.00 47,927.00 47,927.00 0 48,004.00 47,927.00 0
10-Sep-14 KIBOR3M SE14 Per Rs 100 89.85 89.86 89.85 89.86 0 89.85 89.86 0
10-Sep-14 PALMOLEIN SE14 Per Maund 3,976.00 3,976.00 3,950.00 3,950.00 0 3,976.00 3,950.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.