AIRLINK 206.00 Decreased By ▼ -6.82 (-3.2%)
BOP 10.20 Decreased By ▼ -0.05 (-0.49%)
CNERGY 6.71 Decreased By ▼ -0.29 (-4.14%)
FCCL 33.25 Decreased By ▼ -0.22 (-0.66%)
FFL 16.68 Decreased By ▼ -0.96 (-5.44%)
FLYNG 22.20 Increased By ▲ 0.38 (1.74%)
HUBC 128.00 Decreased By ▼ -1.11 (-0.86%)
HUMNL 14.05 Increased By ▲ 0.19 (1.37%)
KEL 4.79 Decreased By ▼ -0.07 (-1.44%)
KOSM 6.39 Decreased By ▼ -0.54 (-7.79%)
MLCF 42.50 Decreased By ▼ -1.13 (-2.59%)
OGDC 214.01 Increased By ▲ 1.06 (0.5%)
PACE 7.04 Decreased By ▼ -0.18 (-2.49%)
PAEL 41.49 Increased By ▲ 0.32 (0.78%)
PIAHCLA 16.80 Decreased By ▼ -0.03 (-0.18%)
PIBTL 8.34 Decreased By ▼ -0.29 (-3.36%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 185.00 Increased By ▲ 1.97 (1.08%)
PRL 38.85 Decreased By ▼ -0.78 (-1.97%)
PTC 24.40 Decreased By ▼ -0.33 (-1.33%)
SEARL 97.75 Decreased By ▼ -0.26 (-0.27%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 40.80 Decreased By ▼ -0.93 (-2.23%)
SYM 18.05 Decreased By ▼ -0.81 (-4.29%)
TELE 8.99 Decreased By ▼ -0.01 (-0.11%)
TPLP 12.40 No Change ▼ 0.00 (0%)
TRG 65.75 Increased By ▲ 0.07 (0.11%)
WAVESAPP 10.60 Decreased By ▼ -0.38 (-3.46%)
WTL 1.83 Increased By ▲ 0.04 (2.23%)
YOUW 4.01 Decreased By ▼ -0.02 (-0.5%)
BR100 11,824 Decreased By -41.8 (-0.35%)
BR30 35,784 Increased By 87.2 (0.24%)
KSE100 113,472 Decreased By -676.6 (-0.59%)
KSE30 35,719 Decreased By -233 (-0.65%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (September 25, 2014).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 102.60 102.40 102.19
U.K. 167.52 167.19 166.85
EURO 131.00 130.74 130.48
CANADA 92.57 92.39 92.15
SWITZERLAND 108.44 108.23 107.94
AUSTRALIA 90.63 90.46 90.22
SWEDEN 14.27 14.24 14.20
JAPAN 0.9403 0.9385 0.9360
NORWAY 16.03 16.00 15.96
SINGAPORE 80.95 80.79 80.58
DENMARK 17.60 17.56 17.52
SAUDI ARABIA 27.35 27.30 27.23
HONG KONG 13.23 13.21 13.17
KUWAIT 356.73 356.03 355.10
MALAYSIA 31.60 31.54 31.46
NEWZEALAND 82.12 81.96 81.74
QATAR 28.18 28.12 28.05
U.A.E. 27.93 27.88 27.81
KR. WON 0.0984 0.0982 0.0980
THAILAND 3.181 3.175 3.166
=========================================

Copyright Business Recorder, 2014

Comments

Comments are closed.