AIRLINK 200.99 Increased By ▲ 7.43 (3.84%)
BOP 10.17 Increased By ▲ 0.22 (2.21%)
CNERGY 7.73 Decreased By ▼ -0.20 (-2.52%)
FCCL 40.11 Decreased By ▼ -0.54 (-1.33%)
FFL 16.75 Decreased By ▼ -0.11 (-0.65%)
FLYNG 26.70 Decreased By ▼ -1.05 (-3.78%)
HUBC 132.80 Increased By ▲ 0.22 (0.17%)
HUMNL 13.91 Increased By ▲ 0.02 (0.14%)
KEL 4.64 Increased By ▲ 0.04 (0.87%)
KOSM 6.57 Decreased By ▼ -0.05 (-0.76%)
MLCF 46.70 Decreased By ▼ -0.90 (-1.89%)
OGDC 212.45 Decreased By ▼ -1.46 (-0.68%)
PACE 6.87 Decreased By ▼ -0.06 (-0.87%)
PAEL 41.20 Decreased By ▼ -0.04 (-0.1%)
PIAHCLA 17.00 Decreased By ▼ -0.15 (-0.87%)
PIBTL 8.13 Decreased By ▼ -0.28 (-3.33%)
POWER 9.40 Decreased By ▼ -0.24 (-2.49%)
PPL 181.11 Decreased By ▼ -1.24 (-0.68%)
PRL 41.90 Decreased By ▼ -0.06 (-0.14%)
PTC 24.70 Decreased By ▼ -0.20 (-0.8%)
SEARL 111.35 Increased By ▲ 4.51 (4.22%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 43.90 Increased By ▲ 3.80 (9.48%)
SYM 18.97 Increased By ▲ 1.50 (8.59%)
TELE 8.84 No Change ▼ 0.00 (0%)
TPLP 12.96 Increased By ▲ 0.21 (1.65%)
TRG 67.40 Increased By ▲ 0.45 (0.67%)
WAVESAPP 11.44 Increased By ▲ 0.11 (0.97%)
WTL 1.80 Increased By ▲ 0.01 (0.56%)
YOUW 4.00 Decreased By ▼ -0.07 (-1.72%)
BR100 12,178 Increased By 133.3 (1.11%)
BR30 36,562 Decreased By -18.1 (-0.05%)
KSE100 114,793 Increased By 755.2 (0.66%)
KSE30 36,090 Increased By 295.4 (0.83%)

The following were the cross transactions between client to client & financial institutions here on Friday (September 26, 2014).



==========================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================================
M. M. M. A. Khanani Adamjee Insurance 2,000 47.36
Total/Weighted Avg. Rate 2,000 47.36
Axis Global Attock Refinery 14,000 204.05
Total/Weighted Avg. Rate 14,000 204.05
Pearl Sec. D.G.Cement 4,000 81.11
Total/Weighted Avg. Rate 4,000 81.11
Shajar Capital Pak. Ferozsons Lab. 100,000 399.39
Total/Weighted Avg. Rate 100,000 399.39
M. M. M. A. Khanani Honda Atlas Car 3,000 135.68
Total/Weighted Avg. Rate 3,000 135.68
Rafi Sec. Hascol Petroleum 2,500 75.50
Total/Weighted Avg. Rate 2,500 75.50
Pearl Sec. Mari Petroleum Co. 200 443.24
Total/Weighted Avg. Rate 200 443.24
BMA Capital MCB Bank Ltd. 12,000 285.61
Foundation Sec. 100,000 283.50
Total/Weighted Avg. Rate 112,000 283.73
BMA Capital O.G.D.C.L. 20,600 250.77
Total/Weighted Avg. Rate 20,600 250.77
Fortune Sec. Searle Company Ltd. 55,000 278.71
Total/Weighted Avg. Rate 55,000 278.71
Pearl Sec. TRG Pakistan Ltd. 18,000,000 10.10
Total/Weighted Avg. Rate 18,000,000 10.10
------------------------------------------------------------------------------------------
Total Turnover 18,313,300
==========================================================================================

Copyright Business Recorder, 2014

Comments

Comments are closed.