AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 132.66 Increased By ▲ 3.13 (2.42%)
BOP 6.89 Increased By ▲ 0.21 (3.14%)
CNERGY 4.57 Decreased By ▼ -0.06 (-1.3%)
DCL 8.92 Decreased By ▼ -0.02 (-0.22%)
DFML 42.75 Increased By ▲ 1.06 (2.54%)
DGKC 84.00 Increased By ▲ 0.23 (0.27%)
FCCL 32.90 Increased By ▲ 0.13 (0.4%)
FFBL 77.06 Increased By ▲ 1.59 (2.11%)
FFL 12.20 Increased By ▲ 0.73 (6.36%)
HUBC 110.01 Decreased By ▼ -0.54 (-0.49%)
HUMNL 14.40 Decreased By ▼ -0.16 (-1.1%)
KEL 5.53 Increased By ▲ 0.14 (2.6%)
KOSM 8.32 Decreased By ▼ -0.08 (-0.95%)
MLCF 39.67 Decreased By ▼ -0.12 (-0.3%)
NBP 65.50 Increased By ▲ 5.21 (8.64%)
OGDC 198.74 Decreased By ▼ -0.92 (-0.46%)
PAEL 26.00 Decreased By ▼ -0.65 (-2.44%)
PIBTL 7.62 Decreased By ▼ -0.04 (-0.52%)
PPL 159.00 Increased By ▲ 1.08 (0.68%)
PRL 26.24 Decreased By ▼ -0.49 (-1.83%)
PTC 18.35 Decreased By ▼ -0.11 (-0.6%)
SEARL 82.24 Decreased By ▼ -0.20 (-0.24%)
TELE 8.12 Decreased By ▼ -0.19 (-2.29%)
TOMCL 34.40 Decreased By ▼ -0.11 (-0.32%)
TPLP 8.98 Decreased By ▼ -0.08 (-0.88%)
TREET 16.88 Decreased By ▼ -0.59 (-3.38%)
TRG 59.49 Decreased By ▼ -1.83 (-2.98%)
UNITY 27.52 Increased By ▲ 0.09 (0.33%)
WTL 1.40 Increased By ▲ 0.02 (1.45%)
BR100 10,614 Increased By 206.9 (1.99%)
BR30 31,874 Increased By 160.5 (0.51%)
KSE100 98,972 Increased By 1644 (1.69%)
KSE30 30,784 Increased By 591.7 (1.96%)
Markets

RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Wednesday 20, June 2018 until 12:11, BRIndex 30 was at 23,041.57 with a negative change of -124.71 and volume o
Published June 20, 2018

KARACHI: Wednesday 20, June 2018 until 12:11, BRIndex 30 was at 23,041.57 with a negative change of -124.71 and volume of 34,128,100 shares.

High and low were 23,285.37 and 23,031.63 respectively. Total volume traded in the market was 52,488,860 shares with 30 total traded companies out of which 9 were up. 20 were down and 1 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 9,639,500 shares. It was followed by Fertilizer with a total traded volume of 8,358,200 shares.

BR Sectors Position:

Sector Open High Low Current Change Volume Traded
BR - Technology and Communication 1,199.31 1,221.21 1,199.89 1,208.86 9.55 9,635,000
BR - Cement 4,924.75 4,920.68 4,875.18 4,877.91 -46.84 2,925,300
BR - Commercial Banks 8,987.42 9,019.14 8,904.22 8,910.58 -76.84 2,517,400
BR - Power Generation and Distribution 6,114.67 6,227.14 6,175.31 6,176.87 62.20 3,624,000
BR - Oil and Gas 5,560.88 5,551.05 5,505.40 5,510.71 -50.17 2,214,030
BR - Fertilizer 8,583.17 8,693.06 8,582.42 8,620.81 37.64 8,339,400
BR - Chemicals 3,749.53 3,754.16 3,676.49 3,676.49 -73.04 6,925,120
BR - Insurance 1,102.15 1,102.33 1,102.13 1,102.13 -0.02 461,500
BR - Investment Banks/investment Co 104.79 105.02 102.56 102.56 -2.23 1,480,500
BR - Refinery 1,277.93 1,285.29 1,259.79 1,260.12 -17.81 1,595,600
BR - Automobile Assembler 9,163.72 9,183.97 9,112.99 9,121.85 -41.87 561,760
BR - Food and Personal Care 1,152.53 1,156.12 1,150.24 1,150.83 -1.70 1,588,500
BR - Pharmaceutical 799.40 807.15 798.70 800.21 0.81 286,840

The three top traded companies were TRG Pakistan Limited with a volume of 9,115,500 and price per share of 31.05 (0.37), Lotte Chemical Pakistan Limited with a volume of 3,957,500 and price per share of 12.55 (0.14), Engro Fertilizers Limited with a volume of 3,484,500 and price per share of 76.85 (0.62).

The top three advancers were Sapphire Textile Mills Limited with a volume of 100 and price per share of 989 (51.99), Blessed Textiles Limited with a volume of 3,100 and price per share of 320.57 (15.26), Ghandhara Industries Limited with a volume of 29,450 and price per share of 693 (13.65).

The top three decliners were Colgate-Palmolive (Pakistan) Limited with a volume of 20 and price per share of 3,230 (-170.00), Service Industries Limited with a volume of 50 and price per share of 776.11 (-19.89), Abbott Laboratories (Pakistan) Limited with a volume of 1,700 and price per share of 727 (-15.09).

Copyright Business Recorder, 2018

Comments

Comments are closed.