Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Monday (September 29, 2014).
==========================
US Dollar 102.7588
Pound Sterling 167.6613
Euro 130.9866
Japanese Yen 0.9422
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 2
|
278.03
|
|
USD PKR Interbank Buying
/ Dec 2
|
277.83
|
|
USD to Japanese Yen
/ Dec 2
|
150.58
|
|
USD to Swiss Franc
/ Dec 2
|
0.88
|
|
Pound Sterling to USD
/ Dec 2
|
1.27
|
|
Euro to USD
/ Dec 2
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 29
|
6,032.38
|
|
Nasdaq
/ Nov 29
|
19,218.17
|
|
FTSE 100
/ Nov 29
|
8,287.30
|
|
Dow Jones
/ Nov 29
|
44,910.65
|
|
Germany DAX 30
/ Nov 29
|
19,626.45
|
|
France CAC40
/ Nov 29
|
7,235.11
|
|
India Sensex
/ Dec 2
|
79,733.56
|
|
Tokyo Nikkei
/ Dec 2
|
38,467.64
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Nov 29
|
237,740
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 30
|
17,685
|
|
Petrol/Litre
/ Dec 2
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 2
|
68.42
|
|
Gold Spot USD/Ounce
/ Dec 2
|
2,623.36
|
|
Diesel/Litre
/ Dec 2
|
258.43
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Dec 2
786 Investments Limited(786)
|
7.20
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Dec 2
Al-Abbas Sugar Mills Limited(AABS)
|
621.98
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Dec 2
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Dec 2
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Dec 2
Ali Asghar Textile Mills Limited(AATM)
|
68.33
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Dec 2
Allied Bank Limited(ABL)
|
143.75
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Dec 2
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,092.36
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Dec 2
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Dec 2
Alfalah Consumer Index ETF.(ACIETF)
|
12.66
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Dec 2
786 Investments Limited(786)
|
7.20
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Dec 2
Al-Abbas Sugar Mills Limited(AABS)
|
621.98
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Dec 2
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Dec 2
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Dec 2
Ali Asghar Textile Mills Limited(AATM)
|
68.33
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Dec 2
Allied Bank Limited(ABL)
|
143.75
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Dec 2
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,092.36
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Dec 2
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Dec 2
Alfalah Consumer Index ETF.(ACIETF)
|
12.66
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Dec 2
The Bank of Punjab(BOP)
|
95,056,818
▲ 0.00
|
|
K-Electric Ltd.
/ Dec 2
K-Electric Limited(KEL)
|
55,535,090
▲ 0.00
|
|
Sui South Gas
/ Dec 2
Sui Southern Gas Company Limited(SSGC)
|
44,802,561
▲ 0.00
|
|
Bank Makramah
/ Dec 2
Bank Makramah Limited(BML)
|
33,703,641
▲ 0.00
|
|
P.T.C.L.
/ Dec 2
Pakistan Telecommunication Company Ltd(PTC)
|
32,551,968
▲ 0.00
|
|
Waves Home Appliances
/ Dec 2
Waves Home Appliances Limited(WAVESAPP)
|
32,094,183
▲ 0.00
|
|
Hascol Petrol
/ Dec 2
Hascol Petroleum Limited(HASCOL)
|
27,538,280
▲ 0.00
|
|
Symmetry Group
/ Dec 2
Symmetry Group Limited(SYM)
|
26,652,379
▲ 0.00
|
|
WorldCall Telecom
/ Dec 2
Worldcall Telecom Limited(WTL)
|
25,274,872
▲ 0.00
|
Comments
Comments are closed.