Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Monday (September 29, 2014).
==========================
US Dollar 102.7588
Pound Sterling 167.6613
Euro 130.9866
Japanese Yen 0.9422
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 12
|
278
|
|
USD PKR Interbank Buying
/ Nov 12
|
277.75
|
|
USD to Japanese Yen
/ Nov 12
|
153.83
|
|
USD to Swiss Franc
/ Nov 12
|
0.88
|
|
Pound Sterling to USD
/ Nov 12
|
1.28
|
|
Euro to USD
/ Nov 12
|
1.06
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 11
|
6,001.35
|
|
Nasdaq
/ Nov 11
|
19,298.77
|
|
Dow Jones
/ Nov 11
|
44,293.13
|
|
India Sensex
/ Nov 12
|
78,930.71
|
|
Tokyo Nikkei
/ Nov 12
|
39,376.09
|
|
Hang Seng
/ Nov 12
|
19,825.28
|
|
FTSE 100
/ Nov 12
|
8,078.78
|
|
Germany DAX 30
/ Nov 12
|
19,259.41
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Nov 12
|
68.03
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 12
|
18,085
|
|
Gold 10 Grams PKR
/ Nov 12
|
231,911
|
|
Gold Spot USD/Ounce
/ Nov 12
|
2,600.75
|
|
Cotton US¢/pound
/ Nov 12
|
72.18
|
|
Petrol/Litre
/ Nov 13
|
248.38
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 13
786 Investments Limited(786)
|
6.11
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 13
Al-Abbas Sugar Mills Limited(AABS)
|
600
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 13
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 13
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 13
Ali Asghar Textile Mills Limited(AATM)
|
66.54
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 13
Allied Bank Limited(ABL)
|
116.05
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 13
Abbott Laboratories (Pakistan) Limited(ABOT)
|
984.72
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 13
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 13
Alfalah Consumer Index ETF.(ACIETF)
|
12.03
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 13
786 Investments Limited(786)
|
6.11
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 13
Al-Abbas Sugar Mills Limited(AABS)
|
600
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 13
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 13
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 13
Ali Asghar Textile Mills Limited(AATM)
|
66.54
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 13
Allied Bank Limited(ABL)
|
116.05
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 13
Abbott Laboratories (Pakistan) Limited(ABOT)
|
984.72
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 13
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 13
Alfalah Consumer Index ETF.(ACIETF)
|
12.03
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Nov 13
Cnergyico PK Limited(CNERGY)
|
98,601,408
▲ 0.00
|
|
Pak Elektron
/ Nov 13
Pak Elektron Limited(PAEL)
|
78,094,188
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 13
K-Electric Limited(KEL)
|
70,187,495
▲ 0.00
|
|
WorldCall Telecom
/ Nov 13
Worldcall Telecom Limited(WTL)
|
31,959,599
▲ 0.00
|
|
B.O.Punjab
/ Nov 13
The Bank of Punjab(BOP)
|
30,732,112
▲ 0.00
|
|
The Searle Co.
/ Nov 13
The Searle Company Limited(SEARL)
|
25,361,739
▲ 0.00
|
|
Citi Pharma Ltd
/ Nov 13
Citi Pharma Ltd.(CPHL)
|
22,856,315
▲ 0.00
|
|
Sui South Gas
/ Nov 13
Sui Southern Gas Company Limited(SSGC)
|
22,691,678
▲ 0.00
|
|
Pak Refinery
/ Nov 13
Pakistan Refinery Limited(PRL)
|
16,427,996
▲ 0.00
|
Comments
Comments are closed.