Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (September 30, 2014).
===========================================================================================================================================
Total Volume - Lots 15,165 Total Volume - Rs. 3,762,623,269
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
30-Sep-14 CRUDE10 NO14 US$ Per Barrel 93.00 94.90 92.86 94.52 8,840 93.04 94.52 3,416
30-Sep-14 CRUDE10 DE14 US$ Per Barrel 92.12 93.76 92.00 93.46 987 92.11 93.46 653
30-Sep-14 CRUDE10 JA15 US$ Per Barrel 91.51 92.98 91.51 92.76 206 91.48 92.76 157
30-Sep-14 CRUDE100 NO14 US$ Per Barrel 93.02 94.86 92.90 94.52 1,508 93.04 94.52 359
30-Sep-14 CRUDE100 DE14 US$ Per Barrel 92.11 93.80 92.02 93.46 482 92.11 93.46 103
30-Sep-14 CRUDE100 JA15 US$ Per Barrel 91.48 92.76 91.48 92.76 0 91.48 92.76 4
30-Sep-14 SL100OZ NO14 US$ Per Troy Ounce 17.59 17.59 17.23 17.23 0 17.59 17.23 0
30-Sep-14 SL100OZ DE14 US$ Per Troy Ounce 17.57 17.61 17.22 17.26 290 17.62 17.26 918
30-Sep-14 SL100OZ JA15 US$ Per Troy Ounce 17.65 17.65 17.29 17.29 0 17.65 17.29 0
30-Sep-14 SL500OZ NO14 US$ Per Troy Ounce 17.59 17.59 17.23 17.23 0 17.59 17.23 0
30-Sep-14 SL500OZ DE14 US$ Per Troy Ounce 17.54 17.57 17.26 17.26 42 17.62 17.26 288
30-Sep-14 SL500OZ JA15 US$ Per Troy Ounce 17.65 17.65 17.29 17.29 0 17.65 17.29 0
30-Sep-14 SL10 NO14 US$ Per Troy Ounce 17.59 17.59 17.23 17.23 0 17.59 17.23 0
30-Sep-14 SL10 DE14 US$ Per Troy Ounce 17.57 17.61 17.23 17.26 354 17.62 17.26 3,468
30-Sep-14 SL10 JA15 US$ Per Troy Ounce 17.65 17.65 17.29 17.29 0 17.65 17.29 0
30-Sep-14 GO1OZ NO14 US$ Per Troy Ounce 1,220.00 1,223.00 1,206.70 1,207.90 809 1,221.30 1,207.90 2,373
30-Sep-14 GO1OZ DE14 US$ Per Troy Ounce 1,221.00 1,223.50 1,207.00 1,208.20 1,216 1,221.60 1,208.20 4,267
30-Sep-14 GO1OZ FE15 US$ Per Troy Ounce 1,222.50 1,224.00 1,208.00 1,208.80 123 1,221.90 1,208.80 91
30-Sep-14 GO10OZ NO14 US$ Per Troy Ounce 1,220.20 1,223.00 1,207.00 1,207.90 183 1,221.30 1,207.90 130
30-Sep-14 GO10OZ DE14 US$ Per Troy Ounce 1,220.80 1,223.80 1,207.40 1,208.20 66 1,221.60 1,208.20 541
30-Sep-14 GO10OZ FE15 US$ Per Troy Ounce 1,219.20 1,219.20 1,208.10 1,208.80 11 1,221.90 1,208.80 74
30-Sep-14 GO100OZ NO14 US$ Per Troy Ounce 1,221.30 1,221.30 1,207.90 1,207.90 0 1,221.30 1,207.90 0
30-Sep-14 GO100OZ DE14 US$ Per Troy Ounce 1,221.00 1,221.70 1,208.20 1,208.20 15 1,221.60 1,208.20 19
30-Sep-14 GO100OZ FE15 US$ Per Troy Ounce 1,221.90 1,221.90 1,208.80 1,208.80 0 1,221.90 1,208.80 0
30-Sep-14 GOLD OC14 Per 10 Grams 40,275.00 40,275.00 39,757.00 39,757.00 21 40,358.00 39,757.00 2
30-Sep-14 GOLD NO14 Per 10 Grams 40,378.00 40,378.00 39,777.00 39,777.00 0 40,378.00 39,777.00 0
30-Sep-14 GOLD DE14 Per 10 Grams 40,406.00 40,406.00 39,791.00 39,791.00 0 40,406.00 39,791.00 0
30-Sep-14 GOLDKILO OC14 Per 10 Grams 40,325.00 40,325.00 39,724.00 39,724.00 0 40,325.00 39,724.00 0
30-Sep-14 GOLDKILO NO14 Per 10 Grams 40,345.00 40,345.00 39,744.00 39,744.00 0 40,345.00 39,744.00 0
30-Sep-14 GOLDKILO DE14 Per 10 Grams 40,373.00 40,373.00 39,758.00 39,758.00 0 40,373.00 39,758.00 0
30-Sep-14 TOLAGOLD MON Rs Per Tola 48,208.00 48,208.00 47,502.00 47,502.00 0 48,208.00 47,502.00 0
30-Sep-14 TOLAGOLD TUE Rs Per Tola 48,166.00 48,166.00 47,507.00 47,507.00 0 48,166.00 47,507.00 0
30-Sep-14 TOLAGOLD WED Rs Per Tola 48,194.00 48,194.00 47,464.00 47,464.00 0 48,194.00 47,464.00 0
30-Sep-14 TOLAGOLD THU Rs Per Tola 48,198.00 48,198.00 47,492.00 47,492.00 0 48,198.00 47,492.00 0
30-Sep-14 TOLAGOLD FRI Rs Per Tola 48,110.00 48,110.00 47,497.00 47,497.00 1 48,204.00 47,497.00 2
30-Sep-14 MTOLAGOLD MON Per Tola 48,208.00 48,208.00 47,502.00 47,502.00 0 48,208.00 47,502.00 0
30-Sep-14 MTOLAGOLD TUE Per Tola 48,166.00 48,166.00 47,507.00 47,507.00 0 48,166.00 47,507.00 0
30-Sep-14 MTOLAGOLD WED Per Tola 48,000.00 48,000.00 47,464.00 47,464.00 1 48,194.00 47,464.00 1
30-Sep-14 MTOLAGOLD THU Per Tola 48,078.00 48,078.00 47,492.00 47,492.00 10 48,198.00 47,492.00 10
30-Sep-14 MTOLAGOLD FRI Per Tola 48,204.00 48,204.00 47,497.00 47,497.00 0 48,204.00 47,497.00 0
30-Sep-14 MINIGOLD MON Per 10 Grams 41,502.00 41,502.00 40,986.00 40,986.00 0 41,502.00 40,986.00 0
30-Sep-14 MINIGOLD TUE Per 10 Grams 41,537.00 41,537.00 41,021.00 41,021.00 0 41,537.00 41,021.00 0
30-Sep-14 MINIGOLD WED Per 10 Grams 41,549.00 41,549.00 40,951.00 40,951.00 0 41,549.00 40,951.00 0
30-Sep-14 MINIGOLD THU Per 10 Grams 41,478.00 41,478.00 40,963.00 40,963.00 0 41,478.00 40,963.00 0
30-Sep-14 MINIGOLD FRI Per 10 Grams 41,490.00 41,490.00 40,974.00 40,974.00 0 41,490.00 40,974.00 0
30-Sep-14 ICOTTON DE14 US Cents Per Pound 63.13 63.13 61.77 61.77 0 63.13 61.77 0
30-Sep-14 WHEAT OC14 Per 100 Kg 3,390.00 3,390.00 3,390.00 3,390.00 0 3,390.00 3,390.00 0
30-Sep-14 WHEAT NO14 Per 100 Kg 3,424.00 3,424.00 3,423.00 3,423.00 0 3,424.00 3,423.00 0
30-Sep-14 WHEAT DE14 Per 100 Kg 3,450.00 3,450.00 3,450.00 3,450.00 0 3,450.00 3,450.00 0
30-Sep-14 SUGAR OC14 Per Kg 49.30 49.30 49.29 49.29 0 49.30 49.29 0
30-Sep-14 SUGAR NO14 Per Kg 49.79 49.79 49.77 49.77 0 49.79 49.77 0
30-Sep-14 RICEIRRI6 OC14 Per 100 Kg 3,566.00 3,566.00 3,565.00 3,565.00 0 3,566.00 3,565.00 0
30-Sep-14 RICEIRRI6 NO14 Per 100 Kg 3,600.00 3,600.00 3,599.00 3,599.00 0 3,600.00 3,599.00 0
30-Sep-14 TGOLD50 OC14 Rs Per Tola 47,034.00 47,034.00 46,333.00 46,333.00 0 47,034.00 46,333.00 0
30-Sep-14 TGOLD50 NO14 Rs Per Tola 47,058.00 47,058.00 46,357.00 46,357.00 0 47,058.00 46,357.00 0
30-Sep-14 TGOLD50 DE14 Rs Per Tola 47,090.00 47,090.00 46,373.00 46,373.00 0 47,090.00 46,373.00 0
30-Sep-14 TGOLD100 OC14 Rs Per Tola 47,034.00 47,034.00 46,333.00 46,333.00 0 47,034.00 46,333.00 0
30-Sep-14 TGOLD100 NO14 Rs Per Tola 47,058.00 47,058.00 46,357.00 46,357.00 0 47,058.00 46,357.00 0
30-Sep-14 TGOLD100 DE14 Rs Per Tola 47,090.00 47,090.00 46,373.00 46,373.00 0 47,090.00 46,373.00 0
30-Sep-14 KIBOR3M SE14 Per Rs 100 89.84 89.84 89.53 89.53 0 89.84 89.53 0
30-Sep-14 PALMOLEIN OC14 Per Maund 4,008.00 4,008.00 4,007.00 4,007.00 0 4,008.00 4,007.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.