AGL 37.98 Decreased By ▼ -0.11 (-0.29%)
AIRLINK 141.50 Increased By ▲ 5.16 (3.78%)
BOP 8.97 Decreased By ▼ -0.23 (-2.5%)
CNERGY 5.68 Increased By ▲ 0.96 (20.34%)
DCL 9.15 Increased By ▲ 0.30 (3.39%)
DFML 39.40 Increased By ▲ 1.06 (2.76%)
DGKC 88.01 Increased By ▲ 2.56 (3%)
FCCL 37.40 Increased By ▲ 2.25 (6.4%)
FFBL 77.00 Increased By ▲ 0.79 (1.04%)
FFL 12.66 No Change ▼ 0.00 (0%)
HUBC 108.75 Increased By ▲ 0.05 (0.05%)
HUMNL 14.90 Increased By ▲ 0.17 (1.15%)
KEL 5.72 Increased By ▲ 0.14 (2.51%)
KOSM 8.23 Increased By ▲ 0.27 (3.39%)
MLCF 42.82 Increased By ▲ 2.04 (5%)
NBP 72.50 Increased By ▲ 1.56 (2.2%)
OGDC 198.30 Increased By ▲ 3.05 (1.56%)
PAEL 27.50 Increased By ▲ 0.54 (2%)
PIBTL 7.87 Increased By ▲ 0.41 (5.5%)
PPL 169.85 Increased By ▲ 1.83 (1.09%)
PRL 26.85 Increased By ▲ 0.66 (2.52%)
PTC 20.57 Increased By ▲ 0.23 (1.13%)
SEARL 96.90 Increased By ▲ 4.15 (4.47%)
TELE 8.10 Increased By ▲ 0.26 (3.32%)
TOMCL 35.49 No Change ▼ 0.00 (0%)
TPLP 9.25 Increased By ▲ 0.34 (3.82%)
TREET 17.49 Increased By ▲ 0.20 (1.16%)
TRG 61.09 Increased By ▲ 1.82 (3.07%)
UNITY 31.10 Increased By ▲ 0.08 (0.26%)
WTL 1.48 Increased By ▲ 0.11 (8.03%)
BR100 11,062 Increased By 160.8 (1.47%)
BR30 33,342 Increased By 687.4 (2.11%)
KSE100 102,874 Increased By 1516.8 (1.5%)
KSE30 31,830 Increased By 342 (1.09%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (October 03, 2014).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
U.S $ (O/M) 102.20 102.40 HONG KONG $ 13.02 13.52
EURO 128.75 129.00 UAE DIRHAM 27.75 27.95
U.K. POUND 164.50 164.75 KWD 352.21 352.31
JAPANI YEN 0.92740 0.94740 QTR RIYAL 27.91 28.01
CHF 105.99 106.49 OMANI RIYAL 263.84 264.34
DKK 17.18 17.28 BH. DINAR 269.38 269.88
NOK 15.62 15.72 INDIAN RUPEE 1.55 1.70
SEK 14.01 14.11 IRQ DINAR 0.078 0.085
AUD $ 88.76 89.26 SAUDIA RIYAL 27.05 27.25
CAD $ 90.66 91.16 MALAYSIAN RINGIT 30.00 31.50
SGD $ 79.33 79.83 IRANI RIYAL 0.0029 0.0033
=========================================================================

Copyright Business Recorder, 2014

Comments

Comments are closed.