AGL 37.99 Decreased By ▼ -0.10 (-0.26%)
AIRLINK 141.36 Increased By ▲ 5.02 (3.68%)
BOP 8.94 Decreased By ▼ -0.26 (-2.83%)
CNERGY 5.72 Increased By ▲ 1.00 (21.19%)
DCL 9.10 Increased By ▲ 0.25 (2.82%)
DFML 39.60 Increased By ▲ 1.26 (3.29%)
DGKC 88.07 Increased By ▲ 2.62 (3.07%)
FCCL 37.45 Increased By ▲ 2.30 (6.54%)
FFBL 76.98 Increased By ▲ 0.77 (1.01%)
FFL 12.55 Decreased By ▼ -0.11 (-0.87%)
HUBC 108.81 Increased By ▲ 0.11 (0.1%)
HUMNL 14.90 Increased By ▲ 0.17 (1.15%)
KEL 5.75 Increased By ▲ 0.17 (3.05%)
KOSM 8.20 Increased By ▲ 0.24 (3.02%)
MLCF 42.84 Increased By ▲ 2.06 (5.05%)
NBP 72.50 Increased By ▲ 1.56 (2.2%)
OGDC 198.02 Increased By ▲ 2.77 (1.42%)
PAEL 27.50 Increased By ▲ 0.54 (2%)
PIBTL 7.86 Increased By ▲ 0.40 (5.36%)
PPL 169.80 Increased By ▲ 1.78 (1.06%)
PRL 26.85 Increased By ▲ 0.66 (2.52%)
PTC 20.54 Increased By ▲ 0.20 (0.98%)
SEARL 96.90 Increased By ▲ 4.15 (4.47%)
TELE 8.09 Increased By ▲ 0.25 (3.19%)
TOMCL 35.01 Decreased By ▼ -0.48 (-1.35%)
TPLP 9.18 Increased By ▲ 0.27 (3.03%)
TREET 17.50 Increased By ▲ 0.21 (1.21%)
TRG 61.50 Increased By ▲ 2.23 (3.76%)
UNITY 31.06 Increased By ▲ 0.04 (0.13%)
WTL 1.47 Increased By ▲ 0.10 (7.3%)
BR100 11,052 Increased By 150.6 (1.38%)
BR30 33,282 Increased By 628.1 (1.92%)
KSE100 102,950 Increased By 1592.5 (1.57%)
KSE30 31,867 Increased By 378.8 (1.2%)

On Fri-day, BRIndex30 opened at 16,238.27 points. It touched an intraday high of 16,309.04 points and an intraday low of 16,189.57 points and closed at 16,209.39 points which was -28.88 points or -0.18 percent lower than previous close. Total volume was 48,207,500, which was 42.9 percent of KSE All share volume and 84.94 percent of KSE 100 volume. The KSE All Share volume was 112,359,660 and KSE 100 volume was 56,756,210.
BR Commercial Banks Index closed at 7,213.02 points with a net negative change of -17.03 points or a percentage change of -0.24 and a total turnover of 14,959,100 shares.
BR Cement Index closed at 3,286.68 points with a net positive change of 1.03 points or a percentage change of 0.03 and a total turnover of 16,857,100 shares.
BR Oil and Gas Index closed at 4,087.75 points with a net positive change of 15.75 points or a percentage change of 0.39 and a total turnover of 4,741,200 shares.
BR Tech & Comm Index closed at 901.16 points with a net negative change of -13.54 points or a percentage change of -1.48 and a total turnover of 7,022,200 shares.
BR Power Generation and Distribution Index closed at 4,768.04 points with a net positive change of 28.62 points or a percentage change of 0.6 and a total turnover of 6,168,500 shares.

Copyright Business Recorder, 2014

Comments

Comments are closed.