AGL 40.00 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.00 Decreased By ▼ -0.99 (-0.77%)
BOP 6.68 Increased By ▲ 0.08 (1.21%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DCL 8.60 Increased By ▲ 0.12 (1.42%)
DFML 41.30 Decreased By ▼ -0.18 (-0.43%)
DGKC 86.71 Increased By ▲ 0.13 (0.15%)
FCCL 32.16 Increased By ▲ 0.02 (0.06%)
FFBL 64.70 Decreased By ▼ -0.72 (-1.1%)
FFL 10.29 Increased By ▲ 0.04 (0.39%)
HUBC 109.51 Decreased By ▼ -0.98 (-0.89%)
HUMNL 14.90 Increased By ▲ 0.15 (1.02%)
KEL 5.05 Decreased By ▼ -0.08 (-1.56%)
KOSM 7.40 Increased By ▲ 0.28 (3.93%)
MLCF 41.39 Decreased By ▼ -0.26 (-0.62%)
NBP 60.60 Increased By ▲ 0.51 (0.85%)
OGDC 190.00 Decreased By ▼ -4.69 (-2.41%)
PAEL 27.81 Decreased By ▼ -0.14 (-0.5%)
PIBTL 7.75 Decreased By ▼ -0.25 (-3.13%)
PPL 149.75 Decreased By ▼ -1.42 (-0.94%)
PRL 26.73 Decreased By ▼ -0.15 (-0.56%)
PTC 16.18 Increased By ▲ 0.18 (1.13%)
SEARL 86.02 Increased By ▲ 7.82 (10%)
TELE 7.72 Increased By ▲ 0.33 (4.47%)
TOMCL 35.58 Decreased By ▼ -0.09 (-0.25%)
TPLP 8.14 Increased By ▲ 0.23 (2.91%)
TREET 16.51 Increased By ▲ 0.62 (3.9%)
TRG 53.35 Increased By ▲ 0.59 (1.12%)
UNITY 26.28 Decreased By ▼ -0.27 (-1.02%)
WTL 1.26 Decreased By ▼ -0.01 (-0.79%)
BR100 9,889 Decreased By -31.1 (-0.31%)
BR30 30,611 Decreased By -140.9 (-0.46%)
KSE100 93,355 Increased By 130.9 (0.14%)
KSE30 28,931 Increased By 46 (0.16%)

On Fri-day, BRIndex30 opened at 16,238.27 points. It touched an intraday high of 16,309.04 points and an intraday low of 16,189.57 points and closed at 16,209.39 points which was -28.88 points or -0.18 percent lower than previous close. Total volume was 48,207,500, which was 42.9 percent of KSE All share volume and 84.94 percent of KSE 100 volume. The KSE All Share volume was 112,359,660 and KSE 100 volume was 56,756,210.
BR Commercial Banks Index closed at 7,213.02 points with a net negative change of -17.03 points or a percentage change of -0.24 and a total turnover of 14,959,100 shares.
BR Cement Index closed at 3,286.68 points with a net positive change of 1.03 points or a percentage change of 0.03 and a total turnover of 16,857,100 shares.
BR Oil and Gas Index closed at 4,087.75 points with a net positive change of 15.75 points or a percentage change of 0.39 and a total turnover of 4,741,200 shares.
BR Tech & Comm Index closed at 901.16 points with a net negative change of -13.54 points or a percentage change of -1.48 and a total turnover of 7,022,200 shares.
BR Power Generation and Distribution Index closed at 4,768.04 points with a net positive change of 28.62 points or a percentage change of 0.6 and a total turnover of 6,168,500 shares.

Copyright Business Recorder, 2014

Comments

Comments are closed.