Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (October 09, 2014).
=============================================================================================================================================
Total Volume - Lots 18,579 Total Volume - Rs. 5,905,183,255
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
09-Oct-14 CRUDE10 NO14 US$ Per Barrel 88.61 88.61 86.84 87.35 5,005 88.56 87.35 4,680
09-Oct-14 CRUDE10 DE14 US$ Per Barrel 87.69 87.69 86.00 86.57 1,862 87.68 86.57 1,132
09-Oct-14 CRUDE10 JA15 US$ Per Barrel 87.17 87.21 85.50 86.11 507 87.16 86.11 294
09-Oct-14 CRUDE100 NO14 US$ Per Barrel 88.55 88.56 86.85 87.35 3,255 88.56 87.35 1,079
09-Oct-14 CRUDE100 DE14 US$ Per Barrel 87.00 87.14 86.20 86.57 381 87.68 86.57 45
09-Oct-14 CRUDE100 JA15 US$ Per Barrel 87.00 87.00 86.11 86.11 9 87.16 86.11 10
09-Oct-14 SL100OZ NO14 US$ Per Troy Ounce 17.14 17.60 17.14 17.60 0 17.14 17.60 0
09-Oct-14 SL100OZ DE14 US$ Per Troy Ounce 17.25 17.72 17.07 17.63 571 17.17 17.63 785
09-Oct-14 SL100OZ JA15 US$ Per Troy Ounce 17.20 17.66 17.20 17.66 0 17.20 17.66 0
09-Oct-14 SL500OZ NO14 US$ Per Troy Ounce 17.14 17.60 17.14 17.60 0 17.14 17.60 0
09-Oct-14 SL500OZ DE14 US$ Per Troy Ounce 17.25 17.70 17.08 17.63 98 17.17 17.63 276
09-Oct-14 SL500OZ JA15 US$ Per Troy Ounce 17.20 17.66 17.20 17.66 0 17.20 17.66 0
09-Oct-14 SL10 NO14 US$ Per Troy Ounce 17.14 17.60 17.14 17.60 0 17.14 17.60 0
09-Oct-14 SL10 DE14 US$ Per Troy Ounce 17.24 17.70 17.07 17.63 867 17.17 17.63 2,790
09-Oct-14 SL10 JA15 US$ Per Troy Ounce 17.20 17.66 17.20 17.66 0 17.20 17.66 0
09-Oct-14 GO1OZ NO14 US$ Per Troy Ounce 1,213.00 1,231.00 1,205.00 1,229.10 1,949 1,209.10 1,229.10 1,631
09-Oct-14 GO1OZ DE14 US$ Per Troy Ounce 1,210.30 1,231.70 1,205.90 1,229.40 2,366 1,209.40 1,229.40 2,719
09-Oct-14 GO1OZ FE15 US$ Per Troy Ounce 1,215.00 1,231.00 1,206.00 1,230.00 1,035 1,210.00 1,230.00 277
09-Oct-14 GO10OZ NO14 US$ Per Troy Ounce 1,214.00 1,230.50 1,205.00 1,229.10 251 1,209.10 1,229.10 36
09-Oct-14 GO10OZ DE14 US$ Per Troy Ounce 1,210.10 1,231.00 1,206.00 1,229.40 262 1,209.40 1,229.40 436
09-Oct-14 GO10OZ FE15 US$ Per Troy Ounce 1,218.00 1,230.00 1,206.90 1,230.00 30 1,210.00 1,230.00 76
09-Oct-14 GO100OZ NO14 US$ Per Troy Ounce 1,209.10 1,229.10 1,209.10 1,229.10 0 1,209.10 1,229.10 0
09-Oct-14 GO100OZ DE14 US$ Per Troy Ounce 1,213.40 1,231.00 1,205.80 1,229.40 34 1,209.40 1,229.40 8
09-Oct-14 GO100OZ FE15 US$ Per Troy Ounce 1,210.00 1,230.00 1,210.00 1,230.00 0 1,210.00 1,230.00 0
09-Oct-14 GOLD OC14 Per 10 Grams 40,334.00 40,582.00 40,334.00 40,582.00 1 39,866.00 40,582.00 10
09-Oct-14 GOLD NO14 Per 10 Grams 39,886.00 40,602.00 39,886.00 40,602.00 0 39,886.00 40,602.00 0
09-Oct-14 GOLD DE14 Per 10 Grams 40,522.00 40,607.00 40,522.00 40,607.00 1 39,891.00 40,607.00 2
09-Oct-14 GOLDKILO OC14 Per 10 Grams 39,833.00 40,550.00 39,833.00 40,550.00 0 39,833.00 40,550.00 0
09-Oct-14 GOLDKILO NO14 Per 10 Grams 39,853.00 40,570.00 39,853.00 40,570.00 0 39,853.00 40,570.00 0
09-Oct-14 GOLDKILO DE14 Per 10 Grams 39,858.00 40,574.00 39,858.00 40,574.00 0 39,858.00 40,574.00 0
09-Oct-14 TOLAGOLD MON Rs Per Tola 47,804.00 48,589.00 47,804.00 48,589.00 0 47,804.00 48,589.00 0
09-Oct-14 TOLAGOLD TUE Rs Per Tola 47,800.00 48,594.00 47,680.00 48,594.00 20 47,810.00 48,594.00 40
09-Oct-14 TOLAGOLD WED Rs Per Tola 47,580.00 48,599.00 47,580.00 48,599.00 25 47,821.00 48,599.00 25
09-Oct-14 TOLAGOLD THU Rs Per Tola 47,794.00 48,604.00 47,794.00 48,604.00 0 47,794.00 48,604.00 0
09-Oct-14 TOLAGOLD FRI Rs Per Tola 47,800.00 48,662.00 47,800.00 48,662.00 0 47,800.00 48,662.00 0
09-Oct-14 MTOLAGOLD MON Per Tola 47,804.00 48,589.00 47,804.00 48,589.00 0 47,804.00 48,589.00 0
09-Oct-14 MTOLAGOLD TUE Per Tola 47,810.00 48,594.00 47,810.00 48,594.00 0 47,810.00 48,594.00 0
09-Oct-14 MTOLAGOLD WED Per Tola 47,821.00 48,599.00 47,821.00 48,599.00 0 47,821.00 48,599.00 0
09-Oct-14 MTOLAGOLD THU Per Tola 48,618.00 48,622.00 48,604.00 48,604.00 30 47,794.00 48,604.00 0
09-Oct-14 MTOLAGOLD FRI Per Tola 48,955.00 48,955.00 48,662.00 48,662.00 20 47,800.00 48,662.00 20
09-Oct-14 MINIGOLD MON Per 10 Grams 41,079.00 41,790.00 41,079.00 41,790.00 0 41,079.00 41,790.00 0
09-Oct-14 MINIGOLD TUE Per 10 Grams 41,114.00 41,825.00 41,114.00 41,825.00 0 41,114.00 41,825.00 0
09-Oct-14 MINIGOLD WED Per 10 Grams 41,126.00 41,837.00 41,126.00 41,837.00 0 41,126.00 41,837.00 0
09-Oct-14 MINIGOLD THU Per 10 Grams 41,056.00 41,849.00 41,056.00 41,849.00 0 41,056.00 41,849.00 0
09-Oct-14 MINIGOLD FRI Per 10 Grams 41,068.00 41,778.00 41,068.00 41,778.00 0 41,068.00 41,778.00 0
09-Oct-14 ICOTTON DE14 US Cents Per Pound 65.66 65.66 64.29 64.29 0 65.66 64.29 0
09-Oct-14 WHEAT OC14 Per 100 Kg 3,383.00 3,383.00 3,381.00 3,381.00 0 3,383.00 3,381.00 0
09-Oct-14 WHEAT NO14 Per 100 Kg 3,416.00 3,416.00 3,414.00 3,414.00 0 3,416.00 3,414.00 0
09-Oct-14 WHEAT DE14 Per 100 Kg 3,443.00 3,443.00 3,441.00 3,441.00 0 3,443.00 3,441.00 0
09-Oct-14 SUGAR OC14 Per Kg 49.18 49.18 49.16 49.16 0 49.18 49.16 0
09-Oct-14 SUGAR NO14 Per Kg 49.67 49.67 49.65 49.65 0 49.67 49.65 0
09-Oct-14 SUGAR DE14 Per Kg 50.06 50.06 50.03 50.03 0 50.06 50.03 0
09-Oct-14 RICEIRRI6 OC14 Per 100 Kg 3,558.00 3,558.00 3,556.00 3,556.00 0 3,558.00 3,556.00 0
09-Oct-14 RICEIRRI6 NO14 Per 100 Kg 3,591.00 3,591.00 3,589.00 3,589.00 0 3,591.00 3,589.00 0
09-Oct-14 RICEIRRI6 DE14 Per 100 Kg 3,619.00 3,619.00 3,617.00 3,617.00 0 3,619.00 3,617.00 0
09-Oct-14 TGOLD50 OC14 Rs Per Tola 46,460.00 47,297.00 46,460.00 47,297.00 0 46,460.00 47,297.00 0
09-Oct-14 TGOLD50 NO14 Rs Per Tola 46,484.00 47,320.00 46,484.00 47,320.00 0 46,484.00 47,320.00 0
09-Oct-14 TGOLD50 DE14 Rs Per Tola 46,490.00 47,325.00 46,490.00 47,325.00 0 46,490.00 47,325.00 0
09-Oct-14 TGOLD100 OC14 Rs Per Tola 46,460.00 47,297.00 46,460.00 47,297.00 0 46,460.00 47,297.00 0
09-Oct-14 TGOLD100 NO14 Rs Per Tola 46,484.00 47,320.00 46,484.00 47,320.00 0 46,484.00 47,320.00 0
09-Oct-14 TGOLD100 DE14 Rs Per Tola 46,490.00 47,325.00 46,490.00 47,325.00 0 46,490.00 47,325.00 0
09-Oct-14 KIBOR3M DE14 Per Rs 100 89.83 89.88 89.83 89.88 0 89.83 89.88 0
09-Oct-14 PALMOLEIN OC14 Per Maund 4,044.00 4,044.00 4,042.00 4,042.00 0 4,044.00 4,042.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.