AGL 40.08 Increased By ▲ 0.05 (0.12%)
AIRLINK 127.61 Decreased By ▼ -0.09 (-0.07%)
BOP 6.73 Increased By ▲ 0.12 (1.82%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DCL 9.06 Increased By ▲ 0.27 (3.07%)
DFML 41.55 Decreased By ▼ -0.03 (-0.07%)
DGKC 86.61 Increased By ▲ 0.82 (0.96%)
FCCL 32.65 Increased By ▲ 0.16 (0.49%)
FFBL 65.00 Increased By ▲ 0.97 (1.51%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 111.98 Increased By ▲ 1.21 (1.09%)
HUMNL 14.80 Decreased By ▼ -0.27 (-1.79%)
KEL 5.07 Increased By ▲ 0.19 (3.89%)
KOSM 7.50 Increased By ▲ 0.05 (0.67%)
MLCF 40.73 Increased By ▲ 0.21 (0.52%)
NBP 61.65 Increased By ▲ 0.60 (0.98%)
OGDC 196.49 Increased By ▲ 1.62 (0.83%)
PAEL 27.56 Increased By ▲ 0.05 (0.18%)
PIBTL 7.38 Decreased By ▼ -0.43 (-5.51%)
PPL 154.50 Increased By ▲ 1.97 (1.29%)
PRL 26.38 Decreased By ▼ -0.20 (-0.75%)
PTC 16.26 No Change ▼ 0.00 (0%)
SEARL 85.90 Increased By ▲ 1.76 (2.09%)
TELE 7.73 Decreased By ▼ -0.23 (-2.89%)
TOMCL 36.49 Decreased By ▼ -0.11 (-0.3%)
TPLP 8.92 Increased By ▲ 0.26 (3%)
TREET 17.08 Decreased By ▼ -0.58 (-3.28%)
TRG 59.15 Increased By ▲ 0.53 (0.9%)
UNITY 28.09 Increased By ▲ 1.23 (4.58%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,123 Increased By 122.7 (1.23%)
BR30 31,270 Increased By 268.1 (0.86%)
KSE100 94,995 Increased By 803 (0.85%)
KSE30 29,502 Increased By 300.6 (1.03%)

Following currency fluctuations took place in foreign exchange rates during the last month. (September 01-30 2014)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
29.8.2014 LAST MONTH RATES
Previous
Month 01.09.2014 30.09.2014 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 101.8 101.0 102.5 101.0 01/9/2014 102.6 12/09/2014 + 0.700000 0.69
UK 168.830 167.610 166.630 163.320 09/9/2014 169.700 02/09/2014 - 2.200000 -1.30
Japan 0.981000 0.969600 0.937600 0.936100 29/9/2014 0.979400 02/09/2014 - 0.043400 -4.42
Euro 134.170 132.530 130.110 129.830 29/9/2014 134.110 04/09/2014 - 4.060000 -3.03
========================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
29.8.2014 LAST MONTH RATES
Previous
Month 01.09.2014 30.09.2014 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 102.0 101.2 102.7 101.2 01/09/2014 102.7 16/09/2014 + 0.700000 0.69
UK 169.160 167.940 166.950 163.640 09/09/2014 170.040 02/09/2014 - 2.210000 -1.31
Japan 0.982900 0.971500 0.939400 0.938000 29/09/2014 0.981300 02/09/2014 - 0.043500 -4.43
Euro 134.440 132.790 130.370 130.090 29/09/2014 134.370 04/09/2014 - 4.070000 -3.03
========================================================================================================

Copyright Business Recorder, 2014

Comments

Comments are closed.