AIRLINK 191.54 Decreased By ▼ -21.28 (-10%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.02 Decreased By ▼ -0.45 (-1.34%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.45 Increased By ▲ 0.63 (2.89%)
HUBC 126.60 Decreased By ▼ -2.51 (-1.94%)
HUMNL 13.83 Decreased By ▼ -0.03 (-0.22%)
KEL 4.79 Decreased By ▼ -0.07 (-1.44%)
KOSM 6.35 Decreased By ▼ -0.58 (-8.37%)
MLCF 42.10 Decreased By ▼ -1.53 (-3.51%)
OGDC 213.01 Increased By ▲ 0.06 (0.03%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 40.30 Decreased By ▼ -0.87 (-2.11%)
PIAHCLA 16.85 Increased By ▲ 0.02 (0.12%)
PIBTL 8.25 Decreased By ▼ -0.38 (-4.4%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 182.89 Decreased By ▼ -0.14 (-0.08%)
PRL 38.10 Decreased By ▼ -1.53 (-3.86%)
PTC 23.90 Decreased By ▼ -0.83 (-3.36%)
SEARL 93.50 Decreased By ▼ -4.51 (-4.6%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.85 Decreased By ▼ -1.88 (-4.51%)
SYM 18.44 Decreased By ▼ -0.42 (-2.23%)
TELE 8.66 Decreased By ▼ -0.34 (-3.78%)
TPLP 12.05 Decreased By ▼ -0.35 (-2.82%)
TRG 64.50 Decreased By ▼ -1.18 (-1.8%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 3.96 Decreased By ▼ -0.07 (-1.74%)
BR100 11,697 Decreased By -168.8 (-1.42%)
BR30 35,252 Decreased By -445.3 (-1.25%)
KSE100 112,638 Decreased By -1510.2 (-1.32%)
KSE30 35,458 Decreased By -494 (-1.37%)

On Thursday, BRIndex30 opened at 16,290.78 points. It touched an intraday high of 16,350.78 points and an intraday low of 16,155.51 points and closed at 16,187.26 points which was -103.52 points or -0.64 percent lower than previous close. Total volume was 73,723,800, which was 30.84 percent of KSE All share volume and 91.79 percent of KSE 100 volume. The KSE All Share volume was 239,054,930 and KSE 100 volume was 80,322,100.
BR Commercial Banks Index closed at 7,268.09 points with a net negative change of -52.45 points or a percentage change of -0.72 and a total turnover of 16,232,900 shares. BR Cement Index closed at 3,366.80 points with a net negative change of -4.24 points or a percentage change of -0.13 and a total turnover of 32,183,700 shares. BR Oil and Gas Index closed at 3,901.18 points with a net negative change of -27.45 points or a percentage change of -0.7 and a total turnover of 6,728,850 shares.
BR Tech. & Comm. Index closed at 907.11 points with a net negative change of -14.52 points or a percentage change of -1.58 and a total turnover of 29,957,700 shares. BR Power Generation and Distribution Index closed at 4,811.68 points with a net positive change of 6.31 points or a percentage change of 0.13 and a total turnover of 6,073,000 shares.

Copyright Business Recorder, 2014

Comments

Comments are closed.