Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (October 16, 2014).
==============================================================================================================================================
Total Volume - Lots 19,550 Total Volume - Rs. 4,525,039,183
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
16-Oct-14 CRUDE10 NO14 US$ Per Barrel 80.68 82.40 80.04 80.21 7,136 80.63 80.21 4,190
16-Oct-14 CRUDE10 DE14 US$ Per Barrel 80.05 81.70 79.38 79.50 3,797 79.96 79.50 2,530
16-Oct-14 CRUDE10 JA15 US$ Per Barrel 79.34 81.03 78.83 78.98 351 79.46 78.98 945
16-Oct-14 CRUDE100 NO14 US$ Per Barrel 80.74 82.41 80.06 80.21 1,748 80.63 80.21 462
16-Oct-14 CRUDE100 DE14 US$ Per Barrel 80.09 81.59 79.36 79.50 464 79.96 79.50 193
16-Oct-14 CRUDE100 JA15 US$ Per Barrel 79.00 80.11 78.98 78.98 15 79.46 78.98 52
16-Oct-14 SL100OZ NO14 US$ Per Troy Ounce 17.07 17.42 17.07 17.42 0 17.07 17.42 0
16-Oct-14 SL100OZ DE14 US$ Per Troy Ounce 17.05 17.80 17.05 17.45 283 17.09 17.45 815
16-Oct-14 SL100OZ JA15 US$ Per Troy Ounce 17.11 17.48 17.11 17.48 0 17.11 17.48 0
16-Oct-14 SL500OZ NO14 US$ Per Troy Ounce 17.07 17.42 17.07 17.42 0 17.07 17.42 0
16-Oct-14 SL500OZ DE14 US$ Per Troy Ounce 17.17 17.81 17.17 17.45 49 17.09 17.45 245
16-Oct-14 SL500OZ JA15 US$ Per Troy Ounce 17.11 17.48 17.11 17.48 0 17.11 17.48 0
16-Oct-14 SL10 NO14 US$ Per Troy Ounce 17.07 17.42 17.07 17.42 0 17.07 17.42 0
16-Oct-14 SL10 DE14 US$ Per Troy Ounce 17.05 17.80 17.04 17.45 730 17.09 17.45 2,463
16-Oct-14 SL10 JA15 US$ Per Troy Ounce 17.11 17.48 17.11 17.48 0 17.11 17.48 0
16-Oct-14 GO1OZ NO14 US$ Per Troy Ounce 1,225.00 1,249.20 1,225.00 1,242.50 1,589 1,224.00 1,242.50 775
16-Oct-14 GO1OZ DE14 US$ Per Troy Ounce 1,225.00 1,250.00 1,225.00 1,242.80 2,072 1,224.40 1,242.80 2,169
16-Oct-14 GO1OZ FE15 US$ Per Troy Ounce 1,226.00 1,250.30 1,226.00 1,243.40 765 1,224.90 1,243.40 413
16-Oct-14 GO10OZ NO14 US$ Per Troy Ounce 1,225.00 1,249.10 1,225.00 1,242.50 145 1,224.00 1,242.50 34
16-Oct-14 GO10OZ DE14 US$ Per Troy Ounce 1,225.00 1,250.00 1,225.00 1,242.80 284 1,224.40 1,242.80 383
16-Oct-14 GO10OZ FE15 US$ Per Troy Ounce 1,226.00 1,245.00 1,226.00 1,243.40 52 1,224.90 1,243.40 76
16-Oct-14 GO100OZ NO14 US$ Per Troy Ounce 1,224.00 1,242.50 1,224.00 1,242.50 0 1,224.00 1,242.50 0
16-Oct-14 GO100OZ DE14 US$ Per Troy Ounce 1,233.10 1,247.80 1,233.10 1,242.80 34 1,224.40 1,242.80 6
16-Oct-14 GO100OZ FE15 US$ Per Troy Ounce 1,224.90 1,243.40 1,224.90 1,243.40 0 1,224.90 1,243.40 0
16-Oct-14 GOLD NO14 Per 10 Grams 40,530.00 41,120.00 40,530.00 41,120.00 0 40,530.00 41,120.00 0
16-Oct-14 GOLD DE14 Per 10 Grams 40,642.00 41,261.00 40,642.00 41,139.00 6 40,541.00 41,139.00 2
16-Oct-14 GOLD JA15 Per 10 Grams 41,155.00 41,155.00 41,155.00 41,155.00 0 0.00 41,155.00 0
16-Oct-14 GOLDKILO NO14 Per 10 Grams 40,497.00 41,088.00 40,497.00 41,088.00 0 40,497.00 41,088.00 0
16-Oct-14 GOLDKILO DE14 Per 10 Grams 40,508.00 41,106.00 40,508.00 41,106.00 0 40,508.00 41,106.00 0
16-Oct-14 GOLDKILO JA15 Per 10 Grams 41,123.00 41,123.00 41,123.00 41,123.00 0 0.00 41,123.00 0
16-Oct-14 TOLAGOLD MON Rs Per Tola 48,500.00 49,116.00 48,500.00 49,116.00 10 48,408.00 49,116.00 10
16-Oct-14 TOLAGOLD TUE Rs Per Tola 48,900.00 49,120.00 48,900.00 49,120.00 1 48,413.00 49,120.00 1
16-Oct-14 TOLAGOLD WED Rs Per Tola 48,418.00 49,126.00 48,418.00 49,126.00 0 48,418.00 49,126.00 0
16-Oct-14 TOLAGOLD THU Rs Per Tola 48,398.00 49,130.00 48,398.00 49,130.00 0 48,398.00 49,130.00 0
16-Oct-14 TOLAGOLD FRI Rs Per Tola 48,550.00 49,086.00 48,550.00 49,086.00 9 48,403.00 49,086.00 8
16-Oct-14 MTOLAGOLD MON Per Tola 48,408.00 49,116.00 48,408.00 49,116.00 0 48,408.00 49,116.00 0
16-Oct-14 MTOLAGOLD TUE Per Tola 48,413.00 49,120.00 48,413.00 49,120.00 0 48,413.00 49,120.00 0
16-Oct-14 MTOLAGOLD WED Per Tola 48,418.00 49,126.00 48,418.00 49,126.00 0 48,418.00 49,126.00 0
16-Oct-14 MTOLAGOLD THU Per Tola 48,398.00 49,130.00 48,398.00 49,130.00 0 48,398.00 49,130.00 0
16-Oct-14 MTOLAGOLD FRI Per Tola 49,535.00 49,535.00 49,086.00 49,086.00 10 48,403.00 49,086.00 10
16-Oct-14 MINIGOLD MON Per 10 Grams 41,727.00 42,349.00 41,727.00 42,349.00 0 41,727.00 42,349.00 0
16-Oct-14 MINIGOLD TUE Per 10 Grams 41,762.00 42,385.00 41,762.00 42,385.00 0 41,762.00 42,385.00 0
16-Oct-14 MINIGOLD WED Per 10 Grams 41,774.00 42,396.00 41,774.00 42,396.00 0 41,774.00 42,396.00 0
16-Oct-14 MINIGOLD THU Per 10 Grams 41,704.00 42,408.00 41,704.00 42,408.00 0 41,704.00 42,408.00 0
16-Oct-14 MINIGOLD FRI Per 10 Grams 41,715.00 42,337.00 41,715.00 42,337.00 0 41,715.00 42,337.00 0
16-Oct-14 ICOTTON DE14 US Cents Per Pound 63.88 63.88 63.79 63.79 0 63.88 63.79 0
16-Oct-14 WHEAT NO14 Per 100 Kg 3,434.00 3,434.00 3,433.00 3,433.00 0 3,434.00 3,433.00 0
16-Oct-14 WHEAT DE14 Per 100 Kg 3,461.00 3,461.00 3,460.00 3,460.00 0 3,461.00 3,460.00 0
16-Oct-14 WHEAT JA15 Per 100 Kg 3,493.00 3,493.00 3,493.00 3,493.00 0 0.00 3,493.00 0
16-Oct-14 SUGAR NO14 Per Kg 49.56 49.56 49.55 49.55 0 49.56 49.55 0
16-Oct-14 SUGAR DE14 Per Kg 49.95 49.95 49.94 49.94 0 49.95 49.94 0
16-Oct-14 RICEIRRI6 NO14 Per 100 Kg 3,331.00 3,331.00 3,330.00 3,330.00 0 3,331.00 3,330.00 0
16-Oct-14 RICEIRRI6 JA15 Per 100 Kg 3,385.00 3,385.00 3,385.00 3,385.00 0 0.00 3,385.00 0
16-Oct-14 TGOLD50 NO14 Rs Per Tola 47,235.00 47,924.00 47,235.00 47,924.00 0 47,235.00 47,924.00 0
16-Oct-14 TGOLD50 DE14 Rs Per Tola 47,250.00 47,945.00 47,250.00 47,945.00 0 47,250.00 47,945.00 0
16-Oct-14 TGOLD50 JA15 Rs Per Tola 47,965.00 47,965.00 47,965.00 47,965.00 0 0.00 47,965.00 0
16-Oct-14 TGOLD100 NO14 Rs Per Tola 47,235.00 47,924.00 47,235.00 47,924.00 0 47,235.00 47,924.00 0
16-Oct-14 TGOLD100 DE14 Rs Per Tola 47,250.00 47,945.00 47,250.00 47,945.00 0 47,250.00 47,945.00 0
16-Oct-14 TGOLD100 JA15 Rs Per Tola 47,965.00 47,965.00 47,965.00 47,965.00 0 0.00 47,965.00 0
16-Oct-14 KIBOR3M DE14 Per Rs 100 89.88 89.88 89.88 89.88 0 89.88 89.88 0
16-Oct-14 PALMOLEIN NO14 Per Maund 4,002.00 4,002.00 3,956.00 3,956.00 0 4,002.00 3,956.00 0
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.