Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (October 17, 2014).
=============================================================================================================================================
Total Volume - Lots 20,515 Total Volume - Rs. 4,372,403,865
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
17-Oct-14 CRUDE10 NO14 US$ Per Barrel 80.10 84.81 79.79 84.12 7,995 80.21 84.12 855
17-Oct-14 CRUDE10 DE14 US$ Per Barrel 79.59 84.00 79.20 83.40 5,979 79.50 83.40 2,584
17-Oct-14 CRUDE10 JA15 US$ Per Barrel 78.85 83.50 78.67 82.96 863 78.98 82.96 716
17-Oct-14 CRUDE100 NO14 US$ Per Barrel 80.27 84.68 79.79 84.12 2,225 80.21 84.12 1,162
17-Oct-14 CRUDE100 DE14 US$ Per Barrel 79.43 83.62 79.32 83.40 549 79.50 83.40 145
17-Oct-14 CRUDE100 JA15 US$ Per Barrel 79.09 83.21 79.09 82.96 51 78.98 82.96 40
17-Oct-14 SL100OZ NO14 US$ Per Troy Ounce 17.42 17.42 17.33 17.33 0 17.42 17.33 0
17-Oct-14 SL100OZ DE14 US$ Per Troy Ounce 17.47 17.47 17.21 17.36 160 17.45 17.36 815
17-Oct-14 SL100OZ JA15 US$ Per Troy Ounce 17.48 17.48 17.39 17.39 0 17.48 17.39 0
17-Oct-14 SL500OZ NO14 US$ Per Troy Ounce 17.42 17.42 17.33 17.33 0 17.42 17.33 0
17-Oct-14 SL500OZ DE14 US$ Per Troy Ounce 17.46 17.46 17.24 17.36 31 17.45 17.36 246
17-Oct-14 SL500OZ JA15 US$ Per Troy Ounce 17.48 17.48 17.39 17.39 0 17.48 17.39 0
17-Oct-14 SL10 NO14 US$ Per Troy Ounce 17.42 17.42 17.33 17.33 0 17.42 17.33 0
17-Oct-14 SL10 DE14 US$ Per Troy Ounce 17.48 17.50 17.24 17.36 299 17.45 17.36 2,504
17-Oct-14 SL10 JA15 US$ Per Troy Ounce 17.48 17.48 17.39 17.39 0 17.48 17.39 0
17-Oct-14 GO1OZ NO14 US$ Per Troy Ounce 1,242.20 1,244.00 1,235.00 1,236.90 561 1,242.50 1,236.90 875
17-Oct-14 GO1OZ DE14 US$ Per Troy Ounce 1,243.80 1,244.60 1,236.00 1,237.20 745 1,242.80 1,237.20 2,330
17-Oct-14 GO1OZ FE15 US$ Per Troy Ounce 1,244.10 1,245.00 1,237.00 1,237.80 801 1,243.40 1,237.80 412
17-Oct-14 GO10OZ NO14 US$ Per Troy Ounce 1,242.90 1,243.00 1,235.80 1,236.90 51 1,242.50 1,236.90 45
17-Oct-14 GO10OZ DE14 US$ Per Troy Ounce 1,242.60 1,244.30 1,237.00 1,237.20 144 1,242.80 1,237.20 402
17-Oct-14 GO10OZ FE15 US$ Per Troy Ounce 1,243.20 1,244.00 1,237.30 1,237.80 32 1,243.40 1,237.80 74
17-Oct-14 GO100OZ NO14 US$ Per Troy Ounce 1,242.50 1,242.50 1,236.90 1,236.90 0 1,242.50 1,236.90 0
17-Oct-14 GO100OZ DE14 US$ Per Troy Ounce 1,243.00 1,244.00 1,237.00 1,237.20 9 1,242.80 1,237.20 6
17-Oct-14 GO100OZ FE15 US$ Per Troy Ounce 1,243.40 1,243.40 1,237.80 1,237.80 0 1,243.40 1,237.80 0
17-Oct-14 GOLD NO14 Per 10 Grams 41,120.00 41,120.00 40,936.00 40,936.00 0 41,120.00 40,936.00 0
17-Oct-14 GOLD DE14 Per 10 Grams 41,139.00 41,139.00 40,954.00 40,954.00 0 41,139.00 40,954.00 2
17-Oct-14 GOLD JA15 Per 10 Grams 41,155.00 41,155.00 40,971.00 40,971.00 0 41,155.00 40,971.00 0
17-Oct-14 GOLDKILO NO14 Per 10 Grams 41,088.00 41,088.00 40,904.00 40,904.00 0 41,088.00 40,904.00 0
17-Oct-14 GOLDKILO DE14 Per 10 Grams 41,106.00 41,106.00 40,921.00 40,921.00 0 41,106.00 40,921.00 0
17-Oct-14 GOLDKILO JA15 Per 10 Grams 41,123.00 41,123.00 40,939.00 40,939.00 0 41,123.00 40,939.00 0
17-Oct-14 TOLAGOLD MON Rs Per Tola 49,116.00 49,116.00 48,907.00 48,907.00 0 49,116.00 48,907.00 10
17-Oct-14 TOLAGOLD TUE Rs Per Tola 49,120.00 49,120.00 48,898.00 48,898.00 0 49,120.00 48,898.00 1
17-Oct-14 TOLAGOLD WED Rs Per Tola 49,126.00 49,126.00 48,904.00 48,904.00 0 49,126.00 48,904.00 0
17-Oct-14 TOLAGOLD THU Rs Per Tola 49,130.00 49,130.00 48,908.00 48,908.00 0 49,130.00 48,908.00 0
17-Oct-14 TOLAGOLD FRI Rs Per Tola 49,086.00 49,086.00 48,914.00 48,914.00 0 49,086.00 48,914.00 0
17-Oct-14 MTOLAGOLD MON Per Tola 49,458.00 49,458.00 48,907.00 48,907.00 20 49,116.00 48,907.00 20
17-Oct-14 MTOLAGOLD TUE Per Tola 49,120.00 49,120.00 48,898.00 48,898.00 0 49,120.00 48,898.00 0
17-Oct-14 MTOLAGOLD WED Per Tola 49,126.00 49,126.00 48,904.00 48,904.00 0 49,126.00 48,904.00 0
17-Oct-14 MTOLAGOLD THU Per Tola 49,130.00 49,130.00 48,908.00 48,908.00 0 49,130.00 48,908.00 0
17-Oct-14 MTOLAGOLD FRI Per Tola 49,086.00 49,086.00 48,914.00 48,914.00 0 49,086.00 48,914.00 0
17-Oct-14 MINIGOLD MON Per 10 Grams 42,349.00 42,349.00 42,134.00 42,134.00 0 42,349.00 42,134.00 0
17-Oct-14 MINIGOLD TUE Per 10 Grams 42,385.00 42,385.00 42,169.00 42,169.00 0 42,385.00 42,169.00 0
17-Oct-14 MINIGOLD WED Per 10 Grams 42,396.00 42,396.00 42,180.00 42,180.00 0 42,396.00 42,180.00 0
17-Oct-14 MINIGOLD THU Per 10 Grams 42,408.00 42,408.00 42,192.00 42,192.00 0 42,408.00 42,192.00 0
17-Oct-14 MINIGOLD FRI Per 10 Grams 42,337.00 42,337.00 42,203.00 42,203.00 0 42,337.00 42,203.00 0
17-Oct-14 ICOTTON DE14 US Cents Per Pound 63.79 63.79 63.77 63.77 0 63.79 63.77 0
17-Oct-14 WHEAT NO14 Per 100 Kg 3,433.00 3,433.00 3,432.00 3,432.00 0 3,433.00 3,432.00 0
17-Oct-14 WHEAT DE14 Per 100 Kg 3,460.00 3,460.00 3,459.00 3,459.00 0 3,460.00 3,459.00 0
17-Oct-14 SUGAR NO14 Per Kg 49.55 49.55 49.53 49.53 0 49.55 49.53 0
17-Oct-14 SUGAR DE14 Per Kg 49.94 49.94 49.92 49.92 0 49.94 49.92 0
17-Oct-14 RICEIRRI6 NO14 Per 100 Kg 3,330.00 3,330.00 3,329.00 3,329.00 0 3,330.00 3,329.00 0
17-Oct-14 RICEIRRI6 DE14 Per 100 Kg 3,356.00 3,356.00 3,355.00 3,355.00 0 3,356.00 3,355.00 0
17-Oct-14 TGOLD50 NO14 Rs Per Tola 47,924.00 47,924.00 47,710.00 47,710.00 0 47,924.00 47,710.00 0
17-Oct-14 TGOLD50 DE14 Rs Per Tola 47,945.00 47,945.00 47,729.00 47,729.00 0 47,945.00 47,729.00 0
17-Oct-14 TGOLD50 JA15 Rs Per Tola 47,965.00 47,965.00 47,750.00 47,750.00 0 47,965.00 47,750.00 0
17-Oct-14 TGOLD100 NO14 Rs Per Tola 47,924.00 47,924.00 47,710.00 47,710.00 0 47,924.00 47,710.00 0
17-Oct-14 TGOLD100 DE14 Rs Per Tola 47,945.00 47,945.00 47,729.00 47,729.00 0 47,945.00 47,729.00 0
17-Oct-14 TGOLD100 JA15 Rs Per Tola 47,965.00 47,965.00 47,750.00 47,750.00 0 47,965.00 47,750.00 0
17-Oct-14 KIBOR3M DE14 Per Rs 100 89.88 89.90 89.88 89.90 0 89.88 89.90 0
17-Oct-14 PALMOLEIN NO14 Per Maund 3,956.00 3,956.00 3,954.00 3,954.00 0 3,956.00 3,954.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.