Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 27, 2014).
=============================================================================================================================================
Total Volume - Lots 8,276 Total Volume - Rs. 2,042,971,403
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
27-Oct-14 CRUDE10 DE14 US$ Per Barrel 81.16 81.45 80.35 80.56 4,285 81.36 80.56 3,940
27-Oct-14 CRUDE10 JA15 US$ Per Barrel 80.90 81.15 80.20 80.30 511 81.06 80.30 1,098
27-Oct-14 CRUDE10 FE15 US$ Per Barrel 80.50 80.92 80.08 80.09 73 80.80 80.09 309
27-Oct-14 CRUDE100 DE14 US$ Per Barrel 81.10 81.45 80.37 80.56 1,501 81.36 80.56 378
27-Oct-14 CRUDE100 JA15 US$ Per Barrel 80.77 81.03 80.30 80.30 13 81.06 80.30 46
27-Oct-14 CRUDE100 FE15 US$ Per Barrel 80.65 80.71 80.09 80.09 10 80.80 80.09 8
27-Oct-14 SL100OZ NO14 US$ Per Troy Ounce 17.17 17.18 17.17 17.18 0 17.17 17.18 0
27-Oct-14 SL100OZ DE14 US$ Per Troy Ounce 17.17 17.34 17.15 17.21 92 17.20 17.21 997
27-Oct-14 SL100OZ JA15 US$ Per Troy Ounce 17.23 17.24 17.23 17.24 0 17.23 17.24 0
27-Oct-14 SL500OZ NO14 US$ Per Troy Ounce 17.17 17.18 17.17 17.18 0 17.17 17.18 0
27-Oct-14 SL500OZ DE14 US$ Per Troy Ounce 17.14 17.34 17.14 17.21 20 17.20 17.21 238
27-Oct-14 SL500OZ JA15 US$ Per Troy Ounce 17.23 17.24 17.23 17.24 0 17.23 17.24 0
27-Oct-14 SL10 NO14 US$ Per Troy Ounce 17.17 17.18 17.17 17.18 0 17.17 17.18 0
27-Oct-14 SL10 DE14 US$ Per Troy Ounce 17.16 17.34 17.15 17.21 156 17.20 17.21 2,972
27-Oct-14 SL10 JA15 US$ Per Troy Ounce 17.23 17.24 17.23 17.24 0 17.23 17.24 0
27-Oct-14 GO1OZ NO14 US$ Per Troy Ounce 1,228.00 1,233.20 1,227.00 1,230.50 205 1,231.30 1,230.50 774
27-Oct-14 GO1OZ DE14 US$ Per Troy Ounce 1,230.90 1,234.00 1,227.40 1,230.80 659 1,231.60 1,230.80 3,378
27-Oct-14 GO1OZ FE15 US$ Per Troy Ounce 1,229.00 1,235.00 1,229.00 1,231.40 158 1,232.20 1,231.40 554
27-Oct-14 GO10OZ NO14 US$ Per Troy Ounce 1,230.30 1,233.50 1,229.70 1,230.50 5 1,231.30 1,230.50 22
27-Oct-14 GO10OZ DE14 US$ Per Troy Ounce 1,230.50 1,234.00 1,227.70 1,230.80 47 1,231.60 1,230.80 449
27-Oct-14 GO10OZ FE15 US$ Per Troy Ounce 1,228.50 1,234.80 1,228.50 1,231.40 24 1,232.20 1,231.40 81
27-Oct-14 GO100OZ NO14 US$ Per Troy Ounce 1,231.30 1,231.30 1,230.50 1,230.50 0 1,231.30 1,230.50 0
27-Oct-14 GO100OZ DE14 US$ Per Troy Ounce 1,230.60 1,234.00 1,229.60 1,230.80 8 1,231.60 1,230.80 9
27-Oct-14 GO100OZ FE15 US$ Per Troy Ounce 1,232.20 1,232.20 1,231.40 1,231.40 0 1,232.20 1,231.40 0
27-Oct-14 GOLD NO14 Per 10 Grams 40,806.00 40,819.00 40,806.00 40,819.00 0 40,806.00 40,819.00 0
27-Oct-14 GOLD DE14 Per 10 Grams 40,824.00 40,834.00 40,824.00 40,834.00 0 40,824.00 40,834.00 0
27-Oct-14 GOLD JA15 Per 10 Grams 40,841.00 40,854.00 40,841.00 40,854.00 0 40,841.00 40,854.00 0
27-Oct-14 GOLDKILO NO14 Per 10 Grams 40,774.00 40,786.00 40,774.00 40,786.00 0 40,774.00 40,786.00 0
27-Oct-14 GOLDKILO DE14 Per 10 Grams 40,792.00 40,801.00 40,792.00 40,801.00 0 40,792.00 40,801.00 0
27-Oct-14 GOLDKILO JA15 Per 10 Grams 40,809.00 40,821.00 40,809.00 40,821.00 0 40,809.00 40,821.00 0
27-Oct-14 TOLAGOLD MON Rs Per Tola 48,742.00 49,098.00 48,742.00 49,098.00 0 48,742.00 49,098.00 0
27-Oct-14 TOLAGOLD TUE Rs Per Tola 48,550.00 49,062.00 48,543.00 49,062.00 7 48,764.00 49,062.00 8
27-Oct-14 TOLAGOLD WED Rs Per Tola 49,321.00 49,321.00 49,084.00 49,084.00 5 48,768.00 49,084.00 10
27-Oct-14 TOLAGOLD THU Rs Per Tola 48,774.00 49,088.00 48,774.00 49,088.00 0 48,774.00 49,088.00 6
27-Oct-14 TOLAGOLD FRI Rs Per Tola 48,778.00 49,094.00 48,778.00 49,094.00 0 48,778.00 49,094.00 0
27-Oct-14 MTOLAGOLD MON Per Tola 48,742.00 49,098.00 48,742.00 49,098.00 0 48,742.00 49,098.00 0
27-Oct-14 MTOLAGOLD TUE Per Tola 49,346.00 49,350.00 48,565.00 49,062.00 497 48,764.00 49,062.00 487
27-Oct-14 MTOLAGOLD WED Per Tola 48,768.00 49,084.00 48,768.00 49,084.00 0 48,768.00 49,084.00 0
27-Oct-14 MTOLAGOLD THU Per Tola 48,774.00 49,088.00 48,774.00 49,088.00 0 48,774.00 49,088.00 0
27-Oct-14 MTOLAGOLD FRI Per Tola 48,778.00 49,094.00 48,778.00 49,094.00 0 48,778.00 49,094.00 0
27-Oct-14 MINIGOLD MON Per 10 Grams 42,045.00 42,185.00 42,045.00 42,185.00 0 42,045.00 42,185.00 0
27-Oct-14 MINIGOLD TUE Per 10 Grams 42,080.00 42,138.00 42,080.00 42,138.00 0 42,080.00 42,138.00 0
27-Oct-14 MINIGOLD WED Per 10 Grams 42,091.00 42,150.00 42,091.00 42,150.00 0 42,091.00 42,150.00 0
27-Oct-14 MINIGOLD THU Per 10 Grams 42,103.00 42,161.00 42,103.00 42,161.00 0 42,103.00 42,161.00 0
27-Oct-14 MINIGOLD FRI Per 10 Grams 42,114.00 42,173.00 42,114.00 42,173.00 0 42,114.00 42,173.00 0
27-Oct-14 ICOTTON DE14 US Cents Per Pound 63.17 63.39 63.17 63.39 0 63.17 63.39 0
27-Oct-14 WHEAT NO14 Per 100 Kg 3,425.00 3,425.00 3,422.00 3,422.00 0 3,425.00 3,422.00 0
27-Oct-14 WHEAT DE14 Per 100 Kg 3,452.00 3,452.00 3,449.00 3,449.00 0 3,452.00 3,449.00 0
27-Oct-14 WHEAT JA15 Per 100 Kg 3,486.00 3,486.00 3,483.00 3,483.00 0 3,486.00 3,483.00 0
27-Oct-14 SUGAR NO14 Per Kg 48.50 48.50 48.46 48.46 0 48.50 48.46 0
27-Oct-14 SUGAR DE14 Per Kg 48.88 48.88 48.84 48.84 0 48.88 48.84 0
27-Oct-14 SUGAR JA15 Per Kg 49.36 49.36 49.32 49.32 0 49.36 49.32 0
27-Oct-14 RICEIRRI6 NO14 Per 100 Kg 3,322.00 3,322.00 3,319.00 3,319.00 0 3,322.00 3,319.00 0
27-Oct-14 RICEIRRI6 DE14 Per 100 Kg 3,348.00 3,348.00 3,346.00 3,346.00 0 3,348.00 3,346.00 0
27-Oct-14 RICEIRRI6 JA15 Per 100 Kg 3,377.00 3,377.00 3,375.00 3,375.00 0 3,377.00 3,375.00 0
27-Oct-14 TGOLD50 NO14 Rs Per Tola 47,558.00 47,572.00 47,558.00 47,572.00 0 47,558.00 47,572.00 0
27-Oct-14 TGOLD50 DE14 Rs Per Tola 47,579.00 47,590.00 47,579.00 47,590.00 0 47,579.00 47,590.00 0
27-Oct-14 TGOLD50 JA15 Rs Per Tola 47,599.00 47,613.00 47,599.00 47,613.00 0 47,599.00 47,613.00 0
27-Oct-14 TGOLD100 NO14 Rs Per Tola 47,558.00 47,572.00 47,558.00 47,572.00 0 47,558.00 47,572.00 0
27-Oct-14 TGOLD100 DE14 Rs Per Tola 47,579.00 47,590.00 47,579.00 47,590.00 0 47,579.00 47,590.00 0
27-Oct-14 TGOLD100 JA15 Rs Per Tola 47,599.00 47,613.00 47,599.00 47,613.00 0 47,599.00 47,613.00 0
27-Oct-14 KIBOR3M DE14 Per Rs 100 89.92 89.92 89.92 89.92 0 89.92 89.92 0
27-Oct-14 PALMOLEIN NO14 Per Maund 3,836.00 3,836.00 3,807.00 3,807.00 0 3,836.00 3,807.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.