AGL 37.72 Decreased By ▼ -0.22 (-0.58%)
AIRLINK 168.65 Increased By ▲ 13.43 (8.65%)
BOP 9.09 Increased By ▲ 0.02 (0.22%)
CNERGY 6.85 Increased By ▲ 0.13 (1.93%)
DCL 10.05 Increased By ▲ 0.52 (5.46%)
DFML 40.64 Increased By ▲ 0.33 (0.82%)
DGKC 93.24 Increased By ▲ 0.29 (0.31%)
FCCL 37.92 Decreased By ▼ -0.46 (-1.2%)
FFBL 78.72 Increased By ▲ 0.14 (0.18%)
FFL 13.46 Decreased By ▼ -0.14 (-1.03%)
HUBC 114.10 Increased By ▲ 3.91 (3.55%)
HUMNL 14.95 Increased By ▲ 0.06 (0.4%)
KEL 5.75 Increased By ▲ 0.02 (0.35%)
KOSM 8.23 Decreased By ▼ -0.24 (-2.83%)
MLCF 45.49 Decreased By ▼ -0.17 (-0.37%)
NBP 74.92 Decreased By ▼ -1.25 (-1.64%)
OGDC 192.93 Increased By ▲ 1.06 (0.55%)
PAEL 32.24 Increased By ▲ 1.76 (5.77%)
PIBTL 8.57 Increased By ▲ 0.41 (5.02%)
PPL 167.38 Increased By ▲ 0.82 (0.49%)
PRL 31.01 Increased By ▲ 1.57 (5.33%)
PTC 22.08 Increased By ▲ 2.01 (10.01%)
SEARL 100.83 Increased By ▲ 4.21 (4.36%)
TELE 8.45 Increased By ▲ 0.18 (2.18%)
TOMCL 34.84 Increased By ▲ 0.58 (1.69%)
TPLP 11.24 Increased By ▲ 1.02 (9.98%)
TREET 18.63 Increased By ▲ 0.97 (5.49%)
TRG 60.74 Decreased By ▼ -0.51 (-0.83%)
UNITY 31.98 Increased By ▲ 0.01 (0.03%)
WTL 1.61 Increased By ▲ 0.14 (9.52%)
BR100 11,289 Increased By 73.1 (0.65%)
BR30 34,140 Increased By 489.6 (1.45%)
KSE100 105,104 Increased By 545.3 (0.52%)
KSE30 32,554 Increased By 188.3 (0.58%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
October 31, 2014
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 30-Oct-14 29-Oct-14 28-Oct-14 27-Oct-14
======================================================================================
Euro 0.850768 0.855209 0.856751 0.852686
Japanese Yen 0.0061956 0.00620953 0.00622572 0.00622702
UK Pound Sterling 1.07957 1.08209 1.08297 1.08242
US Dollar 0.67532 0.671437 0.672067 0.672518
Algerian Dinar 0.0080649 0.00805503 0.00806108 0.00805893
Australian Dollar 0.592121 0.59543 0.592561 0.592959
Bahrain Dinar 1.79606 1.78574 1.78741 1.78861
Botswana Pula 0.0741501 0.0740595 0.0740618 0.0737752
Brazilian Real 0.277384 0.26999 0.265209 0.271122
Brunei Dollar 0.52813 0.527569 0.527442 0.527713
Canadian Dollar 0.603341 0.602943 0.601241 0.597953
Chilean Peso 0.00117111 0.00115443 0.00114864 0.00115118
Chinese Yuan 0.109885 0.109346 0.10942 0.109449
Colombian Peso 0.000330303 0.000326665 0.000324714 0.000325615
Czech Koruna 0.0306964 0.0307857 - 0.0307789
Danish Krone 0.114275 0.114878 0.115094 0.114539
Hungarian Forint 0.00274554 0.00276699 0.00276116 0.00276268
Icelandic Krona 0.00553995 0.00555366 0.00554465 0.00555479
Indian Rupee 0.0109873 0.0109502 0.0109542 0.0109837
Indonesian Rupiah 5.55134E-05 5.52032E-05 5.52778E-05 5.58477E-05
Iranian Rial 2.52872E-05 2.51465E-05 2.51682E-05 2.51842E-05
Israeli New Sheqel 0.178798 0.178859 0.178504 0.177539
Kazakhstani Tenge 0.00373373 0.00371226 0.00371575 0.00371824
Korean Won 0.000645005 0.000639099 0.000638483 0.00063487
Kuwaiti Dinar 2.33271 2.32251 2.32469 2.32544
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.205264 0.205458 0.205023 0.2056
Mauritian Rupee 0.0215724 0.0214641 0.0214862 0.0215014
Mexican Peso 0.0502784 0.050018 0.0498407 0.0495588
Nepalese Rupee 0.00687909 0.00684302 0.00685153 0.00685823
New Zealand Dollar 0.52783 0.53198 0.530395 -
Norwegian Krone 0.100558 0.100998 0.101493 0.10157
Rial Omani 1.75636 1.74626 1.7479 1.74907
Pakistani Rupee 0.00654976 0.00650053 0.00651463 0.00652839
Nuevo Sol - 0.230497 0.230634 -
Philippine Peso 0.015095 0.0149938 0.0150142 0.0150065
Polish Zloty 0.201036 0.202289 0.201852 0.20203
Qatar Riyal 0.185527 0.184461 0.184634 0.184758
Russian Ruble 0.0155624 0.015742 0.0158531 0.0160315
Saudi Arabian Riyal 0.180085 0.17905 0.179218 0.179338
Singapore Dollar 0.52813 0.527569 0.527442 0.527713
South African Rand 0.0615449 0.0618283 0.0615717 0.0613396
Sri Lanka Rupee 0.00516102 0.0051327 0.00513695 0.00514089
Swedish Krona 0.0912952 0.0914391 0.0920842 0.0927931
Swiss Franc 0.705001 0.70909 0.707513 0.706946
Thai Baht 0.0207389 0.0206698 0.0207172 0.0207433
Trinidad And Tobago Dollar 0.106487 0.105982 0.106204 0.106339
Tunisian Dinar 0.375401 0.372931 0.372638 0.372431
U.A.E. Dirham 0.183886 0.182828 0.183 0.183123
Peso Uruguayo 0.0282372 0.0282425 0.0280566 0.0277613
Bolivar Fuerte 0.107463 0.106845 0.106946 0.107017
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2014

Comments

Comments are closed.