RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Monday 25, June 2018 until 12:12, BRIndex 30 was at 21,803.98 with a negative change of -202.76 and volume of 45,162,300 shares.

High and low were 22,185.15 and 21,803.98 respectively. Total volume traded in the market was 68,327,010 shares with 30 total traded companies out of which 4 were up. 25 were down and 1 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 11,517,500 shares. It was followed by Commercial Banks with a total traded volume of 8,048,800 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,138.35	1,136.67	1,107.44	1,108.02	-30.33	5,377,000
BR - Cement		4,606.52	4,627.97	4,506.34	4,508.08	-98.44	3,866,650
BR - Commercial Banks		8,492.72	8,571.17	8,488.28	8,488.28	-4.44	7,585,300
BR - Power Generation and Distribution		5,890.67	5,972.37	5,879.05	5,879.05	-11.62	11,453,500
BR - Oil and Gas		5,289.01	5,342.48	5,242.84	5,242.84	-46.17	7,036,320
BR - Fertilizer		8,453.24	8,456.11	8,345.76	8,345.76	-107.48	3,904,200
BR - Chemicals		3,532.17	3,568.73	3,521.50	3,557.85	25.68	4,169,720
BR - Insurance		1,093.61	1,100.69	1,093.61	1,098.07	4.46	487,200
BR - Investment Banks/investment Co		95.79	95.72	93.61	93.61	-2.18	2,625,000
BR - Refinery		1,228.38	1,248.20	1,227.83	1,228.14	-0.24	2,081,550
BR - Automobile Assembler		8,574.21	8,642.85	8,403.48	8,403.48	-170.73	414,140
BR - Food and Personal Care		1,108.14	1,108.77	1,105.74	1,106	-2.14	1,995,060
BR - Pharmaceutical		768.39	768.55	755.10	755.10	-13.29	256,860

The three top traded companies were K-Electric Limited with a volume of 10,881,500 and price per share of 5.40 (0.08), Sui Southern Gas Company Limited with a volume of 4,195,500 and price per share of 33 (-0.73), Bank of Punjab Ltd with a volume of 3,970,500 and price per share of 12.26 (-0.18).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 7,750 (324.40), Colgate-Palmolive (Pakistan) Limited with a volume of 20 and price per share of 3,199.99 (100.99), Bhanero Textile Mills Limited with a volume of 50 and price per share of 756.01 (36.00).

The top three decliners were Unilever Pakistan Food Limited with a volume of 100 and price per share of 7,885 (-415.00), Sanofi-Aventis Pakistan Limited with a volume of 60 and price per share of 1,118 (-58.00), Sapphire Textile Mills Limited with a volume of 20 and price per share of 1,068.75 (-56.24).