AGL 37.72 Decreased By ▼ -0.22 (-0.58%)
AIRLINK 168.65 Increased By ▲ 13.43 (8.65%)
BOP 9.09 Increased By ▲ 0.02 (0.22%)
CNERGY 6.85 Increased By ▲ 0.13 (1.93%)
DCL 10.05 Increased By ▲ 0.52 (5.46%)
DFML 40.64 Increased By ▲ 0.33 (0.82%)
DGKC 93.24 Increased By ▲ 0.29 (0.31%)
FCCL 37.92 Decreased By ▼ -0.46 (-1.2%)
FFBL 78.72 Increased By ▲ 0.14 (0.18%)
FFL 13.46 Decreased By ▼ -0.14 (-1.03%)
HUBC 114.10 Increased By ▲ 3.91 (3.55%)
HUMNL 14.95 Increased By ▲ 0.06 (0.4%)
KEL 5.75 Increased By ▲ 0.02 (0.35%)
KOSM 8.23 Decreased By ▼ -0.24 (-2.83%)
MLCF 45.49 Decreased By ▼ -0.17 (-0.37%)
NBP 74.92 Decreased By ▼ -1.25 (-1.64%)
OGDC 192.93 Increased By ▲ 1.06 (0.55%)
PAEL 32.24 Increased By ▲ 1.76 (5.77%)
PIBTL 8.57 Increased By ▲ 0.41 (5.02%)
PPL 167.38 Increased By ▲ 0.82 (0.49%)
PRL 31.01 Increased By ▲ 1.57 (5.33%)
PTC 22.08 Increased By ▲ 2.01 (10.01%)
SEARL 100.83 Increased By ▲ 4.21 (4.36%)
TELE 8.45 Increased By ▲ 0.18 (2.18%)
TOMCL 34.84 Increased By ▲ 0.58 (1.69%)
TPLP 11.24 Increased By ▲ 1.02 (9.98%)
TREET 18.63 Increased By ▲ 0.97 (5.49%)
TRG 60.74 Decreased By ▼ -0.51 (-0.83%)
UNITY 31.98 Increased By ▲ 0.01 (0.03%)
WTL 1.61 Increased By ▲ 0.14 (9.52%)
BR100 11,289 Increased By 73.1 (0.65%)
BR30 34,140 Increased By 489.6 (1.45%)
KSE100 105,104 Increased By 545.3 (0.52%)
KSE30 32,554 Increased By 188.3 (0.58%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
November 15, 2014
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 14-Nov-14 13-Nov-14 12-Nov-14 11-Nov-14
======================================================================================
Euro 0.849395 0.849306 0.849354 0.847733
Japanese Yen 0.00588145 0.00590087 0.00588326 0.00594576
UK Pound Sterling 1.06926 1.07411 1.07922 1.08259
US Dollar 0.683013 0.681845 0.681282 0.682335
Algerian Dinar 0.00806992 0.00806009 0.00806592 0.00810098
Australian Dollar 0.593607 0.593273 0.591012 0.588309
Bahrain Dinar 1.81652 1.81342 1.81192 1.81472
Botswana Pula 0.0735605 0.0733665 0.0733059 0.0731463
Brazilian Real 0.265506 0.266867 0.265669 0.268742
Brunei Dollar 0.527872 0.527621 0.526982 0.528696
Canadian Dollar 0.604757 0.600744 0.603759 -
Chilean Peso 0.00114958 0.00115083 0.00115358 0.00116374
Chinese Yuan 0.111242 0.111017 0.110907 0.111106
Colombian Peso 0.000320208 0.000322295 0.000323939 0.000324439
Czech Koruna 0.0307083 0.0307262 0.0307771 0.0307344
Danish Krone 0.114113 0.114116 0.114137 0.113941
Hungarian Forint 0.00278224 0.00277749 0.00275444 0.00275379
Icelandic Krona 0.00549134 0.00550052 0.00549598 0.00548369
Indian Rupee 0.0110793 0.0110768 0.0110816 0.0110859
Indonesian Rupiah 5.59572E-05 5.59302E-05 5.58199E-05 5.60992E-05
Iranian Rial - 2.54819E-05 2.54752E-05 2.55136E-05
Israeli New Sheqel 0.179034 0.178868 0.178393 -
Kazakhstani Tenge 0.00377626 0.00376981 0.00376669 0.00377252
Korean Won 0.000622335 0.000620706 0.000625087 0.000628764
Kuwaiti Dinar 2.34995 2.34593 2.34399 2.34762
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.204281 0.204359 0.203946 0.204139
Mauritian Rupee 0.0216187 0.0215978 0.0216079 0.0216642
Mexican Peso 0.0504635 0.0501375 0.0502372 0.0502182
Nepalese Rupee 0.00693485 0.00692791 0.00691727 0.00693289
New Zealand Dollar 0.538351 0.537294 0.531945 0.529424
Norwegian Krone 0.100484 0.100432 0.100616 0.0998924
Rial Omani 1.77637 1.77333 1.77186 1.7746
Pakistani Rupee 0.00671347 0.0067041 0.00669364 0.00671091
Nuevo Sol - 0.232474 0.232282 0.232958
Philippine Peso 0.015221 0.0151815 0.0151693 0.0152039
Polish Zloty 0.201283 0.201372 0.200578 -
Qatar Riyal 0.187641 0.18732 0.187165 0.187455
Russian Ruble 0.014412 0.0147831 0.0147025 0.0148489
Saudi Arabian Riyal 0.182137 0.181825 0.181675 0.181956
Singapore Dollar 0.527872 0.527621 0.526982 0.528696
South African Rand 0.0609746 0.0608654 0.0606673 0.0604647
Sri Lanka Rupee 0.00521583 0.0052092 0.0052046 0.00521368
Swedish Krona 0.0919883 0.0919995 0.0921361 0.0918772
Swiss Franc 0.707419 0.707161 0.706211 0.704382
Thai Baht 0.0207925 0.0207785 0.0207385 0.0207712
Trinidad And Tobago Dollar 0.107683 0.10747 0.107358 0.108034
Tunisian Dinar 0.371829 0.371517 0.371048 0.372271
U.A.E. Dirham 0.18598 0.185662 0.185509 0.185796
Peso Uruguayo - 0.0282923 0.0282397 0.0284105
Bolivar Fuerte 0.108687 0.108501 0.108412 0.108579
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2014

Comments

Comments are closed.