AIRLINK 191.54 Decreased By ▼ -21.28 (-10%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.02 Decreased By ▼ -0.45 (-1.34%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.45 Increased By ▲ 0.63 (2.89%)
HUBC 126.60 Decreased By ▼ -2.51 (-1.94%)
HUMNL 13.83 Decreased By ▼ -0.03 (-0.22%)
KEL 4.79 Decreased By ▼ -0.07 (-1.44%)
KOSM 6.35 Decreased By ▼ -0.58 (-8.37%)
MLCF 42.10 Decreased By ▼ -1.53 (-3.51%)
OGDC 213.01 Increased By ▲ 0.06 (0.03%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 40.30 Decreased By ▼ -0.87 (-2.11%)
PIAHCLA 16.85 Increased By ▲ 0.02 (0.12%)
PIBTL 8.25 Decreased By ▼ -0.38 (-4.4%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 182.89 Decreased By ▼ -0.14 (-0.08%)
PRL 38.10 Decreased By ▼ -1.53 (-3.86%)
PTC 23.90 Decreased By ▼ -0.83 (-3.36%)
SEARL 93.50 Decreased By ▼ -4.51 (-4.6%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.85 Decreased By ▼ -1.88 (-4.51%)
SYM 18.44 Decreased By ▼ -0.42 (-2.23%)
TELE 8.66 Decreased By ▼ -0.34 (-3.78%)
TPLP 12.05 Decreased By ▼ -0.35 (-2.82%)
TRG 64.50 Decreased By ▼ -1.18 (-1.8%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 3.96 Decreased By ▼ -0.07 (-1.74%)
BR100 11,697 Decreased By -168.8 (-1.42%)
BR30 35,252 Decreased By -445.3 (-1.25%)
KSE100 112,638 Decreased By -1510.2 (-1.32%)
KSE30 35,458 Decreased By -494 (-1.37%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
November 18, 2014
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 17-Nov-14 14-Nov-14 13-Nov-14 12-Nov-14
======================================================================================
Euro 0.852401 0.849395 0.849306 0.849354
Japanese Yen 0.00583075 0.00588145 0.00590087 0.00588326
U.K. Pound Sterling 1.067 1.06926 1.07411 1.07922
U.S. Dollar 0.682139 0.683013 0.681845 0.681282
Algerian Dinar 0.00804813 0.00806992 0.00806009 0.00806592
Australian Dollar 0.599464 0.593607 0.593273 0.591012
Bahrain Dinar 1.8142 1.81652 1.81342 1.81192
Botswana Pula 0.0738074 0.0735605 0.0733665 0.0733059
Brazilian Real 0.260996 0.265506 0.266867 0.265669
Brunei Dollar 0.526464 0.527872 0.527621 0.526982
Canadian Dollar 0.603236 0.604757 0.600744 0.603759
Chilean Peso 0.00114484 0.00114958 0.00115083 0.00115358
Chinese Yuan 0.111081 0.111242 0.111017 0.110907
Colombian Peso - 0.000320208 0.000322295 0.000323939
Czech Koruna - 0.0307083 0.0307262 0.0307771
Danish Krone 0.114518 0.114113 0.114116 0.114137
Hungarian Forint 0.00278606 0.00278224 0.00277749 0.00275444
Icelandic Krona 0.00550334 0.00549134 0.00550052 0.00549598
Indian Rupee 0.0110597 0.0110793 0.0110768 0.0110816
Indonesian Rupiah 5.59451E-05 5.59572E-05 5.59302E-05 5.58199E-05
Iranian Rial 2.54948E-05 - 2.54819E-05 2.54752E-05
Israeli New Sheqel 0.178384 0.179034 0.178868 0.178393
Kazakhstani Tenge 0.00377143 0.00377626 0.00376981 0.00376669
Korean Won 0.000620352 0.000622335 0.000620706 0.000625087
Kuwaiti Dinar 2.34775 2.34995 2.34593 2.34399
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.203928 0.204281 0.204359 0.203946
Mauritian Rupee 0.0216284 0.0216187 0.0215978 0.0216079
Mexican Peso - 0.0504635 0.0501375 0.0502372
Nepalese Rupee 0.00690704 0.00693485 0.00692791 0.00691727
New Zealand Dollar 0.542437 0.538351 0.537294 0.531945
Norwegian Krone 0.100947 0.100484 0.100432 0.100616
Rial Omani 1.77409 1.77637 1.77333 1.77186
Pakistani Rupee 0.00667777 0.00671347 0.0067041 0.00669364
Nuevo Sol - 0.232951 0.232474 0.232282
Philippine Peso 0.0151823 0.015221 0.0151815 0.0151693
Polish Zloty 0.201703 0.201283 0.201372 0.200578
Qatar Riyal 0.187401 0.187641 0.18732 0.187165
Russian Ruble 0.0144115 0.014412 0.0147831 0.0147025
Saudi Arabian Riyal 0.181904 0.182137 0.181825 0.181675
Singapore Dollar 0.526464 0.527872 0.527621 0.526982
South African Rand 0.0613666 0.0609746 0.0608654 0.0606673
Sri Lanka Rupee 0.00520916 0.00521583 0.0052092 0.0052046
Swedish Krona 0.092176 0.0919883 0.0919995 0.0921361
Swiss Franc 0.709305 0.707419 0.707161 0.706211
Thai Baht 0.0208039 0.0207925 0.0207785 0.0207385
Trinidad And Tobago Dollar 0.10763 0.107683 0.10747 0.107358
Tunisian Dinar 0.371022 0.371829 0.371517 0.371048
U.A.E. Dirham 0.185742 0.18598 0.185662 0.185509
Peso Uruguayo - 0.0282938 0.0282923 0.0282397
Bolivar Fuerte 0.108548 0.108687 0.108501 0.108412
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2014

Comments

Comments are closed.