Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (November 19, 2014).
============================================================================================================================================
Total Volume - Lots 14,146 Total Volume - Rs. 2,316,936,164
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
19-Nov-14 CRUDE10 DE14 US$ Per Barrel 76 76.04 73.89 74.51 4,658 76.11 74.51 479
19-Nov-14 CRUDE10 JA15 US$ Per Barrel 76.11 76.13 73.89 74.56 4,811 76.16 74.56 2,402
19-Nov-14 CRUDE10 FE15 US$ Per Barrel 76.04 76.06 74 74.65 880 76.22 74.65 736
19-Nov-14 CRUDE100 DE14 US$ Per Barrel 75.97 75.97 73.97 74.51 604 76.11 74.51 42
19-Nov-14 CRUDE100 JA15 US$ Per Barrel 76.09 76.11 73.93 74.56 503 76.16 74.56 215
19-Nov-14 CRUDE100 FE15 US$ Per Barrel 75.7 75.7 74.17 74.65 54 76.22 74.65 55
19-Nov-14 SL100OZ DE14 US$ Per Troy Ounce 16.32 16.32 16.07 16.23 99 16.33 16.23 527
19-Nov-14 SL100OZ JA15 US$ Per Troy Ounce 16.36 16.36 16.25 16.25 0 16.36 16.25 0
19-Nov-14 SL100OZ MA15 US$ Per Troy Ounce 16.42 16.42 16.28 16.28 0 16.42 16.28 0
19-Nov-14 SL500OZ DE14 US$ Per Troy Ounce 16.23 16.23 16.14 16.23 6 16.33 16.23 286
19-Nov-14 SL500OZ JA15 US$ Per Troy Ounce 16.36 16.36 16.25 16.25 0 16.36 16.25 0
19-Nov-14 SL500OZ MA15 US$ Per Troy Ounce 16.42 16.42 16.28 16.28 0 16.42 16.28 0
19-Nov-14 SL10 DE14 US$ Per Troy Ounce 16.31 16.35 16.08 16.23 284 16.33 16.23 1,611
19-Nov-14 SL10 JA15 US$ Per Troy Ounce 16.36 16.36 16.25 16.25 0 16.36 16.25 0
19-Nov-14 SL10 MA15 US$ Per Troy Ounce 16.42 16.42 16.28 16.28 0 16.42 16.28 0
19-Nov-14 GO1OZ DE14 US$ Per Troy Ounce 1,201.90 1,202.00 1,191.00 1,200.20 684 1,200.60 1,200.20 1,122
19-Nov-14 GO1OZ JA15 US$ Per Troy Ounce 1,201.20 1,202.70 1,192.00 1,200.50 444 1,200.90 1,200.50 372
19-Nov-14 GO1OZ FE15 US$ Per Troy Ounce 1,202.50 1,203.50 1,192.00 1,200.80 837 1,201.30 1,200.80 1,027
19-Nov-14 GO10OZ DE14 US$ Per Troy Ounce 1,202.00 1,202.00 1,191.00 1,200.20 100 1,200.60 1,200.20 258
19-Nov-14 GO10OZ JA15 US$ Per Troy Ounce 1,202.00 1,202.00 1,191.80 1,200.50 83 1,200.90 1,200.50 64
19-Nov-14 GO10OZ FE15 US$ Per Troy Ounce 1,202.00 1,202.70 1,193.30 1,200.80 44 1,201.30 1,200.80 116
19-Nov-14 GO100OZ DE14 US$ Per Troy Ounce 1,195.70 1,200.20 1,193.70 1,200.20 8 1,200.60 1,200.20 8
19-Nov-14 GO100OZ JA15 US$ Per Troy Ounce 1,200.90 1,200.90 1,200.50 1,200.50 0 1,200.90 1,200.50 0
19-Nov-14 GO100OZ FE15 US$ Per Troy Ounce 1,201.30 1,201.30 1,200.80 1,200.80 0 1,201.30 1,200.80 0
19-Nov-14 GOLD NO14 Per 10 Grams 39,190.00 39,550.00 39,190.00 39,550.00 5 39,576.00 39,550.00 0
19-Nov-14 GOLD DE14 Per 10 Grams 39,258.00 39,557.00 39,247.00 39,557.00 10 39,589.00 39,557.00 0
19-Nov-14 GOLD JA15 Per 10 Grams 39,611.00 39,611.00 39,569.00 39,569.00 0 39,611.00 39,569.00 0
19-Nov-14 GOLDKILO NO14 Per 10 Grams 39,544.00 39,544.00 39,517.00 39,517.00 0 39,544.00 39,517.00 0
19-Nov-14 GOLDKILO DE14 Per 10 Grams 39,556.00 39,556.00 39,524.00 39,524.00 0 39,556.00 39,524.00 0
19-Nov-14 GOLDKILO JA15 Per 10 Grams 39,579.00 39,579.00 39,536.00 39,536.00 0 39,579.00 39,536.00 0
19-Nov-14 TOLAGOLD MON Rs Per Tola 47,414.00 47,414.00 47,239.00 47,239.00 0 47,414.00 47,239.00 12
19-Nov-14 TOLAGOLD TUE Rs Per Tola 46,924.00 47,244.00 46,924.00 47,244.00 3 47,420.00 47,244.00 3
19-Nov-14 TOLAGOLD WED Rs Per Tola 47,402.00 47,402.00 47,249.00 47,249.00 0 47,402.00 47,249.00 0
19-Nov-14 TOLAGOLD THU Rs Per Tola 46,606.00 47,229.00 46,606.00 47,229.00 2 47,404.00 47,229.00 12
19-Nov-14 TOLAGOLD FRI Rs Per Tola 47,410.00 47,410.00 47,234.00 47,234.00 0 47,410.00 47,234.00 21
19-Nov-14 MTOLAGOLD MON Per Tola 47,414.00 47,414.00 47,239.00 47,239.00 0 47,414.00 47,239.00 0
19-Nov-14 MTOLAGOLD TUE Per Tola 47,420.00 47,420.00 47,244.00 47,244.00 0 47,420.00 47,244.00 0
19-Nov-14 MTOLAGOLD WED Per Tola 47,402.00 47,402.00 47,249.00 47,249.00 0 47,402.00 47,249.00 0
19-Nov-14 MTOLAGOLD THU Per Tola 46,915.00 47,978.00 46,915.00 47,229.00 21 47,404.00 47,229.00 23
19-Nov-14 MTOLAGOLD FRI Per Tola 47,631.00 47,660.00 46,627.00 47,234.00 6 47,410.00 47,234.00 2
19-Nov-14 MINIGOLD MON Per 10 Grams 40,730.00 40,739.00 40,730.00 40,739.00 0 40,730.00 40,739.00 0
19-Nov-14 MINIGOLD TUE Per 10 Grams 40,762.00 40,772.00 40,762.00 40,772.00 0 40,762.00 40,772.00 0
19-Nov-14 MINIGOLD WED Per 10 Grams 40,698.00 40,782.00 40,698.00 40,782.00 0 40,698.00 40,782.00 0
19-Nov-14 MINIGOLD THU Per 10 Grams 40,708.00 40,718.00 40,708.00 40,718.00 0 40,708.00 40,718.00 0
19-Nov-14 MINIGOLD FRI Per 10 Grams 40,719.00 40,729.00 40,719.00 40,729.00 0 40,719.00 40,729.00 0
19-Nov-14 ICOTTON DE14 US Cents Per Pound 59.29 59.65 59.29 59.65 0 59.29 59.65 0
19-Nov-14 WHEAT NO14 Per 100 Kg 3,426.00 3,426.00 3,425.00 3,425.00 0 3,426.00 3,425.00 0
19-Nov-14 WHEAT DE14 Per 100 Kg 3,452.00 3,452.00 3,451.00 3,451.00 0 3,452.00 3,451.00 0
19-Nov-14 WHEAT JA15 Per 100 Kg 3,483.00 3,483.00 3,483.00 3,483.00 0 3,483.00 3,483.00 0
19-Nov-14 SUGAR NO14 Per Kg 48.62 48.62 48.61 48.61 0 48.62 48.61 0
19-Nov-14 SUGAR DE14 Per Kg 48.99 48.99 48.98 48.98 0 48.99 48.98 0
19-Nov-14 SUGAR JA15 Per Kg 49.44 49.44 49.43 49.43 0 49.44 49.43 0
19-Nov-14 RICEIRRI6 DE14 Per 100 Kg 3,294.00 3,294.00 3,293.00 3,293.00 0 3,294.00 3,293.00 0
19-Nov-14 RICEIRRI6 JA15 Per 100 Kg 3,321.00 3,321.00 3,320.00 3,320.00 0 3,321.00 3,320.00 0
19-Nov-14 RICEIRRI6 FE15 Per 100 Kg 3,348.00 3,348.00 3,348.00 3,348.00 0 3,348.00 3,348.00 0
19-Nov-14 TGOLD50 NO14 Rs Per Tola 46,123.00 46,123.00 46,092.00 46,092.00 0 46,123.00 46,092.00 0
19-Nov-14 TGOLD50 DE14 Rs Per Tola 46,137.00 46,137.00 46,100.00 46,100.00 0 46,137.00 46,100.00 0
19-Nov-14 TGOLD50 JA15 Rs Per Tola 46,164.00 46,164.00 46,116.00 46,116.00 0 46,164.00 46,116.00 0
19-Nov-14 IRRI6W 20NO14 Per 100 Kg 3,272.00 3,272.00 3,271.00 3,271.00 0 3,272.00 3,271.00 0
19-Nov-14 KIBOR3M DE14 Per Rs 100 90.51 90.51 90.5 90.5 0 90.51 90.5 0
19-Nov-14 KIBOR3M SE15 Per Rs 100 89.87 89.94 89.87 89.94 0 89.87 89.94 0
19-Nov-14 PALMOLEIN DE14 Per Maund 3,742.00 3,742.00 3,741.00 3,741.00 0 3,742.00 3,741.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.