Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (November 24, 2014).
============================================================================================================================================
Total Volume - Lots 14,286 Total Volume - Rs. 2,875,298,859
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
24-Nov-14 CRUDE10 JA15 US$ Per Barrel 76.7 77.81 75.65 76.59 6,517 76.4 76.59 1,978
24-Nov-14 CRUDE10 FE15 US$ Per Barrel 76.77 77.75 75.7 76.63 1,017 76.37 76.63 501
24-Nov-14 CRUDE10 MA15 US$ Per Barrel 76.84 77.7 75.72 76.68 73 76.33 76.68 74
24-Nov-14 CRUDE100 JA15 US$ Per Barrel 76.62 77.78 75.62 76.59 1,288 76.4 76.59 1,035
24-Nov-14 CRUDE100 FE15 US$ Per Barrel 76.8 77.68 75.71 76.63 65 76.37 76.63 130
24-Nov-14 CRUDE100 MA15 US$ Per Barrel 76.2 76.68 76.2 76.68 2 76.33 76.68 0
24-Nov-14 SL100OZ DE14 US$ Per Troy Ounce 16.41 16.57 16.25 16.33 224 16.23 16.33 381
24-Nov-14 SL100OZ JA15 US$ Per Troy Ounce 16.26 16.36 16.26 16.36 0 16.26 16.36 0
24-Nov-14 SL100OZ MA15 US$ Per Troy Ounce 16.49 16.65 16.3 16.39 71 16.28 16.39 53
24-Nov-14 SL500OZ DE14 US$ Per Troy Ounce 16.42 16.58 16.26 16.33 45 16.23 16.33 241
24-Nov-14 SL500OZ JA15 US$ Per Troy Ounce 16.26 16.36 16.26 16.36 0 16.26 16.36 0
24-Nov-14 SL500OZ MA15 US$ Per Troy Ounce 16.4 16.41 16.37 16.39 19 16.28 16.39 49
24-Nov-14 SL10 DE14 US$ Per Troy Ounce 16.43 16.59 16.23 16.33 843 16.23 16.33 1,004
24-Nov-14 SL10 JA15 US$ Per Troy Ounce 16.26 16.36 16.26 16.36 0 16.26 16.36 0
24-Nov-14 SL10 MA15 US$ Per Troy Ounce 16.5 16.63 16.33 16.39 158 16.28 16.39 102
24-Nov-14 GO1OZ DE14 US$ Per Troy Ounce 1,201.20 1,207.30 1,191.00 1,195.40 640 1,195.20 1,195.40 1,005
24-Nov-14 GO1OZ JA15 US$ Per Troy Ounce 1,201.50 1,207.20 1,191.20 1,195.70 1,119 1,195.50 1,195.70 321
24-Nov-14 GO1OZ FE15 US$ Per Troy Ounce 1,202.00 1,208.00 1,192.00 1,196.10 1,370 1,195.80 1,196.10 1,212
24-Nov-14 GO10OZ DE14 US$ Per Troy Ounce 1,199.40 1,207.00 1,191.00 1,195.40 129 1,195.20 1,195.40 103
24-Nov-14 GO10OZ JA15 US$ Per Troy Ounce 1,202.00 1,207.60 1,192.70 1,195.70 96 1,195.50 1,195.70 80
24-Nov-14 GO10OZ FE15 US$ Per Troy Ounce 1,202.60 1,207.90 1,192.00 1,196.10 154 1,195.80 1,196.10 246
24-Nov-14 GO100OZ DE14 US$ Per Troy Ounce 1,202.60 1,205.10 1,191.00 1,195.40 21 1,195.20 1,195.40 5
24-Nov-14 GO100OZ JA15 US$ Per Troy Ounce 1,195.50 1,195.70 1,195.50 1,195.70 0 1,195.50 1,195.70 0
24-Nov-14 GO100OZ FE15 US$ Per Troy Ounce 1,195.00 1,196.10 1,195.00 1,196.10 1 1,195.80 1,196.10 1
24-Nov-14 GOLD DE14 Per 10 Grams 39,404.00 39,420.00 39,404.00 39,420.00 0 39,404.00 39,420.00 0
24-Nov-14 GOLD JA15 Per 10 Grams 39,439.00 39,455.00 39,439.00 39,455.00 0 39,439.00 39,455.00 0
24-Nov-14 GOLD FE15 Per 10 Grams 39,421.00 39,441.00 39,421.00 39,441.00 0 39,421.00 39,441.00 0
24-Nov-14 GOLDKILO DE14 Per 10 Grams 39,370.00 39,386.00 39,370.00 39,386.00 0 39,370.00 39,386.00 0
24-Nov-14 GOLDKILO JA15 Per 10 Grams 39,405.00 39,421.00 39,405.00 39,421.00 0 39,405.00 39,421.00 0
24-Nov-14 GOLDKILO FE15 Per 10 Grams 39,388.00 39,408.00 39,388.00 39,408.00 0 39,388.00 39,408.00 0
24-Nov-14 TOLAGOLD MON Rs Per Tola 47,275.00 47,634.00 47,275.00 47,634.00 0 47,275.00 47,634.00 0
24-Nov-14 TOLAGOLD TUE Rs Per Tola 47,336.00 47,595.00 47,336.00 47,595.00 0 47,336.00 47,595.00 4
24-Nov-14 TOLAGOLD WED Rs Per Tola 47,340.00 47,620.00 47,340.00 47,620.00 0 47,340.00 47,620.00 0
24-Nov-14 TOLAGOLD THU Rs Per Tola 47,346.00 47,624.00 47,346.00 47,624.00 0 47,346.00 47,624.00 0
24-Nov-14 TOLAGOLD FRI Rs Per Tola 47,350.00 47,630.00 47,350.00 47,630.00 0 47,350.00 47,630.00 0
24-Nov-14 MTOLAGOLD MON Per Tola 47,275.00 47,634.00 47,275.00 47,634.00 0 47,275.00 47,634.00 0
24-Nov-14 MTOLAGOLD TUE Per Tola 48,035.00 48,048.00 47,023.00 47,595.00 400 47,336.00 47,595.00 0
24-Nov-14 MTOLAGOLD WED Per Tola 48,038.00 48,050.00 47,620.00 47,620.00 34 47,340.00 47,620.00 34
24-Nov-14 MTOLAGOLD THU Per Tola 47,346.00 47,624.00 47,346.00 47,624.00 0 47,346.00 47,624.00 0
24-Nov-14 MTOLAGOLD FRI Per Tola 47,350.00 47,630.00 47,350.00 47,630.00 0 47,350.00 47,630.00 0
24-Nov-14 MINIGOLD MON Per 10 Grams 40,604.00 40,812.00 40,604.00 40,812.00 0 40,604.00 40,812.00 0
24-Nov-14 MINIGOLD TUE Per 10 Grams 40,636.00 40,769.00 40,636.00 40,769.00 0 40,636.00 40,769.00 0
24-Nov-14 MINIGOLD WED Per 10 Grams 40,647.00 40,780.00 40,647.00 40,780.00 0 40,647.00 40,780.00 0
24-Nov-14 MINIGOLD THU Per 10 Grams 40,658.00 40,790.00 40,658.00 40,790.00 0 40,658.00 40,790.00 0
24-Nov-14 MINIGOLD FRI Per 10 Grams 40,669.00 40,801.00 40,669.00 40,801.00 0 40,669.00 40,801.00 0
24-Nov-14 ICOTTON MA15 US Cents Per Pound 59.52 59.52 59.52 59.52 0 0 59.52 0
24-Nov-14 WHEAT DE14 Per 100 Kg 3,449.00 3,449.00 3,446.00 3,446.00 0 3,449.00 3,446.00 0
24-Nov-14 WHEAT JA15 Per 100 Kg 3,481.00 3,481.00 3,478.00 3,478.00 0 3,481.00 3,478.00 0
24-Nov-14 WHEAT FE15 Per 100 Kg 3,506.00 3,506.00 3,503.00 3,503.00 0 3,506.00 3,503.00 0
24-Nov-14 SUGAR DE14 Per Kg 48.95 48.95 48.91 48.91 0 48.95 48.91 0
24-Nov-14 SUGAR JA15 Per Kg 49.41 49.41 49.36 49.36 0 49.41 49.36 0
24-Nov-14 SUGAR FE15 Per Kg 49.76 49.76 49.72 49.72 0 49.76 49.72 0
24-Nov-14 RICEIRRI6 DE14 Per 100 Kg 3,291.00 3,291.00 3,288.00 3,288.00 0 3,291.00 3,288.00 0
24-Nov-14 RICEIRRI6 JA15 Per 100 Kg 3,318.00 3,318.00 3,315.00 3,315.00 0 3,318.00 3,315.00 0
24-Nov-14 RICEIRRI6 FE15 Per 100 Kg 3,346.00 3,346.00 3,343.00 3,343.00 0 3,346.00 3,343.00 0
24-Nov-14 TGOLD50 DE14 Rs Per Tola 45,920.00 45,939.00 45,920.00 45,939.00 0 45,920.00 45,939.00 0
24-Nov-14 TGOLD50 JA15 Rs Per Tola 45,961.00 45,980.00 45,961.00 45,980.00 0 45,961.00 45,980.00 0
24-Nov-14 TGOLD50 FE15 Rs Per Tola 45,941.00 45,965.00 45,941.00 45,965.00 0 45,941.00 45,965.00 0
24-Nov-14 TGOLD100 FE15 Rs Per Tola 45,941.00 45,965.00 45,941.00 45,965.00 0 45,941.00 45,965.00 0
24-Nov-14 IRRI6W 27NO14 Per 100 Kg 3,275.00 3,275.00 3,273.00 3,273.00 0 3,275.00 3,273.00 0
24-Nov-14 KIBOR3M DE14 Per Rs 100 90.54 90.54 90.49 90.49 0 90.54 90.49 0
24-Nov-14 PALMOLEIN DE14 Per Maund 3,734.00 3,734.00 3,721.00 3,721.00 0 3,734.00 3,721.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.