Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (November 25, 2014).
========================================================================================================================================
Total Volume - Lots 12,307 Total Volume - Rs. 2,566,460,957
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
========================================================================================================================================
25-Nov-14 CRUDE10 JA15 US$ Per Barrel 76.51 77 75.5 76.08 4,964 76.59 76.08 2,255
25-Nov-14 CRUDE10 FE15 US$ Per Barrel 76.55 77 75.62 76.13 413 76.63 76.13 537
25-Nov-14 CRUDE10 MA15 US$ Per Barrel 76.66 77 75.7 76.21 277 76.68 76.21 141
25-Nov-14 CRUDE100 JA15 US$ Per Barrel 76.51 77 75.52 76.08 924 76.59 76.08 519
25-Nov-14 CRUDE100 FE15 US$ Per Barrel 76.2 76.78 75.62 76.13 151 76.63 76.13 120
25-Nov-14 CRUDE100 MA15 US$ Per Barrel 76.68 76.68 76.21 76.21 0 76.68 76.21 0
25-Nov-14 SL100OZ DE14 US$ Per Troy Ounce 16.34 16.67 16.26 16.65 400 16.33 16.65 78
25-Nov-14 SL100OZ JA15 US$ Per Troy Ounce 16.36 16.68 16.36 16.68 0 16.36 16.68 0
25-Nov-14 SL100OZ MA15 US$ Per Troy Ounce 16.37 16.75 16.35 16.73 313 16.39 16.73 235
25-Nov-14 SL500OZ DE14 US$ Per Troy Ounce 16.33 16.69 16.33 16.65 246 16.33 16.65 7
25-Nov-14 SL500OZ JA15 US$ Per Troy Ounce 16.36 16.68 16.36 16.68 0 16.36 16.68 0
25-Nov-14 SL500OZ MA15 US$ Per Troy Ounce 16.35 16.73 16.35 16.73 12 16.39 16.73 50
25-Nov-14 SL10 DE14 US$ Per Troy Ounce 16.32 16.68 16.32 16.65 1,016 16.33 16.65 202
25-Nov-14 SL10 JA15 US$ Per Troy Ounce 16.36 16.68 16.36 16.68 0 16.36 16.68 0
25-Nov-14 SL10 MA15 US$ Per Troy Ounce 16.35 16.75 16.34 16.73 743 16.39 16.73 597
25-Nov-14 GO1OZ DE14 US$ Per Troy Ounce 1,194.70 1,202.00 1,192.50 1,201.80 1,170 1,195.40 1,201.80 247
25-Nov-14 GO1OZ JA15 US$ Per Troy Ounce 1,195.40 1,202.30 1,192.60 1,202.20 762 1,195.70 1,202.20 467
25-Nov-14 GO1OZ FE15 US$ Per Troy Ounce 1,195.20 1,202.70 1,194.00 1,202.70 597 1,196.10 1,202.70 1,242
25-Nov-14 GO10OZ DE14 US$ Per Troy Ounce 1,194.90 1,201.80 1,192.50 1,201.80 93 1,195.40 1,201.80 53
25-Nov-14 GO10OZ JA15 US$ Per Troy Ounce 1,195.20 1,202.30 1,194.50 1,202.20 99 1,195.70 1,202.20 112
25-Nov-14 GO10OZ FE15 US$ Per Troy Ounce 1,196.00 1,202.70 1,193.60 1,202.70 97 1,196.10 1,202.70 269
25-Nov-14 GO100OZ DE14 US$ Per Troy Ounce 1,199.20 1,201.80 1,199.20 1,201.80 1 1,195.40 1,201.80 4
25-Nov-14 GO100OZ JA15 US$ Per Troy Ounce 1,195.70 1,202.20 1,195.70 1,202.20 0 1,195.70 1,202.20 0
25-Nov-14 GO100OZ FE15 US$ Per Troy Ounce 1,198.10 1,202.70 1,195.00 1,202.70 21 1,196.10 1,202.70 2
25-Nov-14 GOLD DE14 Per 10 Grams 39,420.00 39,796.00 39,420.00 39,796.00 0 39,420.00 39,796.00 0
25-Nov-14 GOLD JA15 Per 10 Grams 39,455.00 39,831.00 39,455.00 39,831.00 0 39,455.00 39,831.00 0
25-Nov-14 GOLD FE15 Per 10 Grams 39,441.00 39,826.00 39,441.00 39,826.00 0 39,441.00 39,826.00 0
25-Nov-14 GOLDKILO DE14 Per 10 Grams 39,386.00 39,764.00 39,386.00 39,764.00 0 39,386.00 39,764.00 0
25-Nov-14 GOLDKILO JA15 Per 10 Grams 39,421.00 39,799.00 39,421.00 39,799.00 0 39,421.00 39,799.00 0
25-Nov-14 GOLDKILO FE15 Per 10 Grams 39,408.00 39,793.00 39,408.00 39,793.00 0 39,408.00 39,793.00 0
25-Nov-14 TOLAGOLD MON Rs Per Tola 47,634.00 47,728.00 47,634.00 47,728.00 0 47,634.00 47,728.00 0
25-Nov-14 TOLAGOLD TUE Rs Per Tola 47,595.00 47,732.00 47,595.00 47,732.00 0 47,595.00 47,732.00 0
25-Nov-14 TOLAGOLD WED Rs Per Tola 47,620.00 47,671.00 47,620.00 47,671.00 0 47,620.00 47,671.00 0
25-Nov-14 TOLAGOLD THU Rs Per Tola 47,624.00 47,718.00 47,624.00 47,718.00 0 47,624.00 47,718.00 0
25-Nov-14 TOLAGOLD FRI Rs Per Tola 47,630.00 47,722.00 47,630.00 47,722.00 0 47,630.00 47,722.00 0
25-Nov-14 MTOLAGOLD MON Per Tola 47,634.00 47,728.00 47,634.00 47,728.00 0 47,634.00 47,728.00 0
25-Nov-14 MTOLAGOLD TUE Per Tola 47,595.00 47,732.00 47,595.00 47,732.00 0 47,595.00 47,732.00 0
25-Nov-14 MTOLAGOLD WED Per Tola 48,121.00 48,190.00 47,671.00 47,671.00 6 47,620.00 47,671.00 40
25-Nov-14 MTOLAGOLD THU Per Tola 48,186.00 48,186.00 47,718.00 47,718.00 2 47,624.00 47,718.00 2
25-Nov-14 MTOLAGOLD FRI Per Tola 47,630.00 47,722.00 47,630.00 47,722.00 0 47,630.00 47,722.00 0
25-Nov-14 MINIGOLD MON Per 10 Grams 40,812.00 41,027.00 40,812.00 41,027.00 0 40,812.00 41,027.00 0
25-Nov-14 MINIGOLD TUE Per 10 Grams 40,769.00 41,059.00 40,769.00 41,059.00 0 40,769.00 41,059.00 0
25-Nov-14 MINIGOLD WED Per 10 Grams 40,780.00 40,994.00 40,780.00 40,994.00 0 40,780.00 40,994.00 0
25-Nov-14 MINIGOLD THU Per 10 Grams 40,790.00 41,005.00 40,790.00 41,005.00 0 40,790.00 41,005.00 0
25-Nov-14 MINIGOLD FRI Per 10 Grams 40,801.00 41,016.00 40,801.00 41,016.00 0 40,801.00 41,016.00 0
25-Nov-14 ICOTTON MA15 US Cents Per Pound 59.52 59.52 59.38 59.38 0 59.52 59.38 0
25-Nov-14 WHEAT DE14 Per 100 Kg 3,446.00 3,446.00 3,445.00 3,445.00 0 3,446.00 3,445.00 0
25-Nov-14 WHEAT JA15 Per 100 Kg 3,478.00 3,478.00 3,477.00 3,477.00 0 3,478.00 3,477.00 0
25-Nov-14 WHEAT FE15 Per 100 Kg 3,503.00 3,503.00 3,503.00 3,503.00 0 3,503.00 3,503.00 0
25-Nov-14 SUGAR DE14 Per Kg 48.91 48.91 48.9 48.9 0 48.91 48.9 0
25-Nov-14 SUGAR JA15 Per Kg 49.36 49.36 49.35 49.35 0 49.36 49.35 0
25-Nov-14 SUGAR FE15 Per Kg 49.72 49.72 49.71 49.71 0 49.72 49.71 0
25-Nov-14 RICEIRRI6 DE14 Per 100 Kg 3,288.00 3,288.00 3,287.00 3,287.00 0 3,288.00 3,287.00 0
25-Nov-14 RICEIRRI6 JA15 Per 100 Kg 3,315.00 3,315.00 3,315.00 3,315.00 0 3,315.00 3,315.00 0
25-Nov-14 RICEIRRI6 FE15 Per 100 Kg 3,343.00 3,343.00 3,342.00 3,342.00 0 3,343.00 3,342.00 0
25-Nov-14 TGOLD50 DE14 Rs Per Tola 45,939.00 46,380.00 45,939.00 46,380.00 0 45,939.00 46,380.00 0
25-Nov-14 TGOLD50 JA15 Rs Per Tola 45,980.00 46,421.00 45,980.00 46,421.00 0 45,980.00 46,421.00 0
25-Nov-14 TGOLD50 FE15 Rs Per Tola 45,965.00 46,414.00 45,965.00 46,414.00 0 45,965.00 46,414.00 0
25-Nov-14 IRRI6W 27NO14 Per 100 Kg 3,273.00 3,273.00 3,272.00 3,272.00 0 3,273.00 3,272.00 0
25-Nov-14 KIBOR3M DE14 Per Rs 100 90.49 90.49 90.47 90.47 0 90.49 90.47 0
25-Nov-14 KIBOR3M MA16 Per Rs 100 88.3 88.3 88.28 88.28 0 88.3 88.28 0
25-Nov-14 PALMOLEIN DE14 Per Maund 3,721.00 3,721.00 3,720.00 3,720.00 0 3,721.00 3,720.00 0
========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.