AIRLINK 195.77 Increased By ▲ 2.21 (1.14%)
BOP 10.06 Increased By ▲ 0.11 (1.11%)
CNERGY 7.86 Decreased By ▼ -0.07 (-0.88%)
FCCL 40.75 Increased By ▲ 0.10 (0.25%)
FFL 17.05 Increased By ▲ 0.19 (1.13%)
FLYNG 27.60 Decreased By ▼ -0.15 (-0.54%)
HUBC 134.45 Increased By ▲ 1.87 (1.41%)
HUMNL 14.07 Increased By ▲ 0.18 (1.3%)
KEL 4.66 Increased By ▲ 0.06 (1.3%)
KOSM 6.69 Increased By ▲ 0.07 (1.06%)
MLCF 47.65 Increased By ▲ 0.05 (0.11%)
OGDC 215.74 Increased By ▲ 1.83 (0.86%)
PACE 7.00 Increased By ▲ 0.07 (1.01%)
PAEL 42.13 Increased By ▲ 0.89 (2.16%)
PIAHCLA 17.35 Increased By ▲ 0.20 (1.17%)
PIBTL 8.58 Increased By ▲ 0.17 (2.02%)
POWER 9.69 Increased By ▲ 0.05 (0.52%)
PPL 184.75 Increased By ▲ 2.40 (1.32%)
PRL 42.85 Increased By ▲ 0.89 (2.12%)
PTC 25.20 Increased By ▲ 0.30 (1.2%)
SEARL 106.15 Decreased By ▼ -0.69 (-0.65%)
SILK 0.99 No Change ▼ 0.00 (0%)
SSGC 44.11 Increased By ▲ 4.01 (10%)
SYM 17.76 Increased By ▲ 0.29 (1.66%)
TELE 9.03 Increased By ▲ 0.19 (2.15%)
TPLP 13.06 Increased By ▲ 0.31 (2.43%)
TRG 67.20 Increased By ▲ 0.25 (0.37%)
WAVESAPP 11.58 Increased By ▲ 0.25 (2.21%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.01 Decreased By ▼ -0.06 (-1.47%)
BR100 12,198 Increased By 153.1 (1.27%)
BR30 36,963 Increased By 383.3 (1.05%)
KSE100 115,106 Increased By 1067.9 (0.94%)
KSE30 36,191 Increased By 396.7 (1.11%)

On Friday, BRIndex30 opened at 16,998.59. It touched an intraday high of 17,101.96 and an intraday Low of 16,935.32 and closed at 17,039.99 which was 41.4 points or 0.24 percent higher than previous close. Total volume was 138,863,800, which was 57.75 percent of KSE All share volume and 83.46 percent of KSE 100 volume. The KSE All Share volume was 240,445,190 and KSE 100 volume was 166,378,330.
BR Commercial Banks Index Closed at 7,226.33 with a net negative change of -46.91 points or a percentage change of -0.64 and a total turnover of 21,824,600. BR Cement Index Closed at 3,872.77 with a net positive change of 94.24 points or a percentage change of 2.49 and a total turnover of 54,261,200.
BR Oil and Gas Index closed at 3,827.24 with a net negative change of -136.81 points or a percentage change of -3.45 and a total turnover of 17,736,350. BR Tech. & Comm. Index closed at 927.06 with a net positive change of 1.71 points or a percentage change of 0.18 and a total turnover of 17,507,200. BR Power Generation and Distribution Index closed at 5,143.35 with a net positive change of 120.3 points or a percentage change of 2.39 and a total turnover of 26,476,500.

Copyright Business Recorder, 2014

Comments

Comments are closed.