Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (December 02, 2014).
============================================================================================================================================
Total Volume - Lots 18,225 Total Volume - Rs. 3,470,187,691
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
02-Dec-14 CRUDE10 JA15 US$ Per Barrel 65.31 69.51 65.08 68.18 6,189 65.56 68.18 1,653
02-Dec-14 CRUDE10 FE15 US$ Per Barrel 65.39 69.50 65.18 68.28 2,861 65.68 68.28 575
02-Dec-14 CRUDE10 MA15 US$ Per Barrel 65.50 69.60 65.50 68.40 284 65.82 68.40 454
02-Dec-14 CRUDE100 JA15 US$ Per Barrel 65.07 69.54 65.07 68.18 1,413 65.56 68.18 807
02-Dec-14 CRUDE100 FE15 US$ Per Barrel 65.63 69.30 65.63 68.28 90 65.68 68.28 38
02-Dec-14 CRUDE100 MA15 US$ Per Barrel 67.52 69.40 67.46 68.40 146 65.82 68.40 122
02-Dec-14 SL100OZ JA15 US$ Per Troy Ounce 15.67 16.18 15.67 16.18 0 15.67 16.18 0
02-Dec-14 SL100OZ FE15 US$ Per Troy Ounce 15.71 16.22 15.71 16.22 0 15.71 16.22 0
02-Dec-14 SL100OZ MA15 US$ Per Troy Ounce 15.68 16.81 15.50 16.24 560 15.73 16.24 288
02-Dec-14 SL500OZ JA15 US$ Per Troy Ounce 15.67 16.18 15.67 16.18 0 15.67 16.18 0
02-Dec-14 SL500OZ FE15 US$ Per Troy Ounce 15.71 16.22 15.71 16.22 0 15.71 16.22 0
02-Dec-14 SL500OZ MA15 US$ Per Troy Ounce 15.66 16.79 15.66 16.24 39 15.73 16.24 231
02-Dec-14 SL10 JA15 US$ Per Troy Ounce 15.67 16.18 15.67 16.18 0 15.67 16.18 0
02-Dec-14 SL10 FE15 US$ Per Troy Ounce 15.71 16.22 15.71 16.22 0 15.71 16.22 0
02-Dec-14 SL10 MA15 US$ Per Troy Ounce 15.65 16.78 15.53 16.24 929 15.73 16.24 626
02-Dec-14 GO1OZ JA15 US$ Per Troy Ounce 1,172.20 1,220.00 1,168.00 1,197.80 2,074 1,173.50 1,197.80 421
02-Dec-14 GO1OZ FE15 US$ Per Troy Ounce 1,171.00 1,221.00 1,168.40 1,198.10 2,586 1,173.80 1,198.10 1,139
02-Dec-14 GO1OZ AP15 US$ Per Troy Ounce 1,173.60 1,220.60 1,169.00 1,198.80 478 1,174.50 1,198.80 122
02-Dec-14 GO10OZ JA15 US$ Per Troy Ounce 1,173.00 1,220.40 1,167.70 1,197.80 200 1,173.50 1,197.80 116
02-Dec-14 GO10OZ FE15 US$ Per Troy Ounce 1,172.50 1,218.70 1,168.10 1,198.10 260 1,173.80 1,198.10 249
02-Dec-14 GO10OZ AP15 US$ Per Troy Ounce 1,193.90 1,208.00 1,193.90 1,198.80 8 1,174.50 1,198.80 18
02-Dec-14 GO100OZ JA15 US$ Per Troy Ounce 1,173.50 1,197.80 1,173.50 1,197.80 0 1,173.50 1,197.80 0
02-Dec-14 GO100OZ FE15 US$ Per Troy Ounce 1,173.00 1,211.20 1,173.00 1,198.10 27 1,173.80 1,198.10 3
02-Dec-14 GO100OZ AP15 US$ Per Troy Ounce 1,174.50 1,198.80 1,174.50 1,198.80 0 1,174.50 1,198.80 0
02-Dec-14 GOLD DE14 Per 10 Grams 39,858.00 39,858.00 39,668.00 39,668.00 1 38,694.00 39,668.00 1
02-Dec-14 GOLD JA15 Per 10 Grams 38,729.00 39,703.00 38,729.00 39,703.00 0 38,729.00 39,703.00 0
02-Dec-14 GOLD FE15 Per 10 Grams 38,700.00 39,676.00 38,700.00 39,676.00 0 38,700.00 39,676.00 0
02-Dec-14 GOLDKILO DE14 Per 10 Grams 39,512.00 39,636.00 39,512.00 39,636.00 3 38,660.00 39,636.00 3
02-Dec-14 GOLDKILO JA15 Per 10 Grams 38,695.00 39,671.00 38,695.00 39,671.00 0 38,695.00 39,671.00 0
02-Dec-14 GOLDKILO FE15 Per 10 Grams 38,667.00 39,643.00 38,667.00 39,643.00 0 38,667.00 39,643.00 0
02-Dec-14 TOLAGOLD MON Rs Per Tola 46,590.00 47,587.00 46,590.00 47,587.00 0 46,590.00 47,587.00 1
02-Dec-14 TOLAGOLD TUE Rs Per Tola 46,517.00 47,592.00 46,517.00 47,592.00 0 46,517.00 47,592.00 0
02-Dec-14 TOLAGOLD WED Rs Per Tola 47,000.00 47,950.00 47,000.00 47,638.00 50 46,575.00 47,638.00 51
02-Dec-14 TOLAGOLD THU Rs Per Tola 46,580.00 47,577.00 46,580.00 47,577.00 0 46,580.00 47,577.00 1
02-Dec-14 TOLAGOLD FRI Rs Per Tola 46,598.00 47,882.00 46,598.00 47,582.00 3 46,585.00 47,582.00 2
02-Dec-14 MTOLAGOLD MON Per Tola 46,590.00 47,587.00 46,590.00 47,587.00 0 46,590.00 47,587.00 0
02-Dec-14 MTOLAGOLD TUE Per Tola 46,517.00 47,592.00 46,517.00 47,592.00 0 46,517.00 47,592.00 0
02-Dec-14 MTOLAGOLD WED Per Tola 47,858.00 47,860.00 47,280.00 47,638.00 24 46,575.00 47,638.00 24
02-Dec-14 MTOLAGOLD THU Per Tola 46,580.00 47,577.00 46,580.00 47,577.00 0 46,580.00 47,577.00 0
02-Dec-14 MTOLAGOLD FRI Per Tola 46,585.00 47,582.00 46,585.00 47,582.00 0 46,585.00 47,582.00 0
02-Dec-14 MINIGOLD MON Per 10 Grams 40,130.00 40,758.00 40,130.00 40,758.00 0 40,130.00 40,758.00 0
02-Dec-14 MINIGOLD TUE Per 10 Grams 40,087.00 40,791.00 40,087.00 40,791.00 0 40,087.00 40,791.00 0
02-Dec-14 MINIGOLD WED Per 10 Grams 40,098.00 40,725.00 40,098.00 40,725.00 0 40,098.00 40,725.00 0
02-Dec-14 MINIGOLD THU Per 10 Grams 40,109.00 40,736.00 40,109.00 40,736.00 0 40,109.00 40,736.00 0
02-Dec-14 MINIGOLD FRI Per 10 Grams 40,120.00 40,747.00 40,120.00 40,747.00 0 40,120.00 40,747.00 0
02-Dec-14 ICOTTON MA15 US Cents Per Pound 62.17 62.17 60.72 60.72 0 62.17 60.72 0
02-Dec-14 WHEAT DE14 Per 100 Kg 3,440.00 3,440.00 3,439.00 3,439.00 0 3,440.00 3,439.00 0
02-Dec-14 WHEAT JA15 Per 100 Kg 3,472.00 3,472.00 3,471.00 3,471.00 0 3,472.00 3,471.00 0
02-Dec-14 WHEAT FE15 Per 100 Kg 3,497.00 3,497.00 3,497.00 3,497.00 0 3,497.00 3,497.00 0
02-Dec-14 SUGAR DE14 Per Kg 46.17 46.17 46.16 46.16 0 46.17 46.16 0
02-Dec-14 SUGAR JA15 Per Kg 46.60 46.60 46.59 46.59 0 46.60 46.59 0
02-Dec-14 SUGAR FE15 Per Kg 46.94 46.94 46.94 46.94 0 46.94 46.94 0
02-Dec-14 RICEIRRI6 DE14 Per 100 Kg 3,282.00 3,282.00 3,282.00 3,282.00 0 3,282.00 3,282.00 0
02-Dec-14 RICEIRRI6 JA15 Per 100 Kg 3,310.00 3,310.00 3,309.00 3,309.00 0 3,310.00 3,309.00 0
02-Dec-14 RICEIRRI6 FE15 Per 100 Kg 3,337.00 3,337.00 3,337.00 3,337.00 0 3,337.00 3,337.00 0
02-Dec-14 TGOLD50 DE14 Rs Per Tola 45,092.00 46,231.00 45,092.00 46,231.00 0 45,092.00 46,231.00 0
02-Dec-14 TGOLD50 JA15 Rs Per Tola 45,133.00 46,272.00 45,133.00 46,272.00 0 45,133.00 46,272.00 0
02-Dec-14 TGOLD50 FE15 Rs Per Tola 45,100.00 46,239.00 45,100.00 46,239.00 0 45,100.00 46,239.00 0
02-Dec-14 TGOLD100 DE14 Rs Per Tola 45,092.00 46,231.00 45,092.00 46,231.00 0 45,092.00 46,231.00 0
02-Dec-14 TGOLD100 JA15 Rs Per Tola 45,133.00 46,272.00 45,133.00 46,272.00 0 45,133.00 46,272.00 0
02-Dec-14 TGOLD100 FE15 Rs Per Tola 45,100.00 46,239.00 45,100.00 46,239.00 0 45,100.00 46,239.00 0
02-Dec-14 KIBOR3M DE14 Per Rs 100 90.51 90.51 90.50 90.50 0 90.51 90.50 0
02-Dec-14 PALMOLEIN DE14 Per Maund 3,624.00 3,624.00 3,623.00 3,623.00 0 3,624.00 3,623.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.