AIRLINK 191.54 Decreased By ▼ -21.28 (-10%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.02 Decreased By ▼ -0.45 (-1.34%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.45 Increased By ▲ 0.63 (2.89%)
HUBC 126.60 Decreased By ▼ -2.51 (-1.94%)
HUMNL 13.83 Decreased By ▼ -0.03 (-0.22%)
KEL 4.79 Decreased By ▼ -0.07 (-1.44%)
KOSM 6.35 Decreased By ▼ -0.58 (-8.37%)
MLCF 42.10 Decreased By ▼ -1.53 (-3.51%)
OGDC 213.01 Increased By ▲ 0.06 (0.03%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 40.30 Decreased By ▼ -0.87 (-2.11%)
PIAHCLA 16.85 Increased By ▲ 0.02 (0.12%)
PIBTL 8.25 Decreased By ▼ -0.38 (-4.4%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 182.89 Decreased By ▼ -0.14 (-0.08%)
PRL 38.10 Decreased By ▼ -1.53 (-3.86%)
PTC 23.90 Decreased By ▼ -0.83 (-3.36%)
SEARL 93.50 Decreased By ▼ -4.51 (-4.6%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.85 Decreased By ▼ -1.88 (-4.51%)
SYM 18.44 Decreased By ▼ -0.42 (-2.23%)
TELE 8.66 Decreased By ▼ -0.34 (-3.78%)
TPLP 12.05 Decreased By ▼ -0.35 (-2.82%)
TRG 64.50 Decreased By ▼ -1.18 (-1.8%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 3.96 Decreased By ▼ -0.07 (-1.74%)
BR100 11,697 Decreased By -168.8 (-1.42%)
BR30 35,252 Decreased By -445.3 (-1.25%)
KSE100 112,638 Decreased By -1510.2 (-1.32%)
KSE30 35,458 Decreased By -494 (-1.37%)

On Friday, BRIndex30 opened at 17,691.26 points. It touched an intraday high of 17,860.55 points and an intraday low of 17,677.28 points and closed at 17,732.09 points which was 40.83 points or 0.23 percent higher than previous close. Total volume was 152,848,200, which was 53.35 percent of KSE All share volume and 78.56 percent of KSE 100 volume. The KSE All Share volume was 286,496,680 and KSE 100 volume was 194,562,640 shares.
BR Commercial Banks Index closed at 7,417.40 points with a net positive change of 46.38 points or a percentage change of 0.63 and a total turnover of 64,658,400 shares. BR Cement Index closed at 4,018.60 points with a net positive change of 27.96 points or a percentage change of 0.7 and a total turnover of 32,004,900 shares.
BR Oil and Gas Index closed at 3,847.37 points with a net negative change of -20.39 points or a percentage change of -0.53 and a total turnover of 26,310,400 shares. BR Tech & Comm Index closed at 997.31 points with a net positive change of 9.98 points or a percentage change of 1.01 and a total turnover of 36,197,000 shares. BR Power Generation and Distribution Index closed at 5,455.38 points with a net positive change of 26.02 points or a percentage change of 0.48 and a total turnover of 11,767,000 shares.

Copyright Business Recorder, 2014

Comments

Comments are closed.