Presentation at KSE auditorium (only for members and an authorised employee of the members).
===========================================
COMPANY D A T E T I M E
===========================================
Sindh Modaraba 15.12.2014 4:00 pm
===========================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 9
|
278.65
|
|
USD PKR Interbank Buying
/ Jan 9
|
278.45
|
|
USD to Japanese Yen
/ Jan 9
|
158.14
|
|
USD to Swiss Franc
/ Jan 9
|
0.91
|
|
Pound Sterling to USD
/ Jan 9
|
1.23
|
|
Euro to USD
/ Jan 9
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 8
|
5,918.25
|
|
Nasdaq
/ Jan 8
|
19,478.88
|
|
Dow Jones
/ Jan 8
|
42,635.20
|
|
India Sensex
/ Jan 9
|
77,704.13
|
|
Tokyo Nikkei
/ Jan 9
|
39,516.87
|
|
Hang Seng
/ Jan 9
|
19,288.79
|
|
FTSE 100
/ Jan 9
|
8,263.49
|
|
Germany DAX 30
/ Jan 9
|
20,277.66
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 8
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 8
|
237,483
|
|
Petrol/Litre
/ Jan 9
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 9
|
73.16
|
|
Gold Spot USD/Ounce
/ Jan 9
|
2,659.11
|
|
Diesel/Litre
/ Jan 9
|
258.34
|
| Stock | Price |
|---|---|
|
Next Capital
/ Jan 9
Next Capital Limited(NEXT)
|
10.49
▲ 1.00
(10.54%)
|
|
Dadex Eternit
/ Jan 9
Dadex Eternit Limited(DADX)
|
64
▲ 5.82
(10.00%)
|
|
Dawood Lawrencepur
/ Jan 9
Dawood Lawrencepur Limited(DLL)
|
325.73
▲ 29.61
(10.00%)
|
|
D.M. Textile
/ Jan 9
D.M. Textile Mills Limited(DMTX)
|
66.64
▲ 6.06
(10.00%)
|
|
JDW Sugar
/ Jan 9
JDW Sugar Mills Limited(JDWS)
|
995.45
▲ 90.50
(10.00%)
|
|
Apna Microfin.
/ Jan 9
Apna Microfinance Bank Limited(AMBL)
|
11
▲ 0.99
(9.89%)
|
|
Baba Farid Sugar
/ Jan 9
Baba Farid Sugar Mills Limited(BAFS)
|
48
▲ 3.90
(8.84%)
|
|
Matco Foods Ltd
/ Jan 9
Matco Foods Limited(MFL)
|
48
▲ 3.81
(8.62%)
|
|
Premier Sugar
/ Jan 9
The Premier Sugar Mills(PMRS)
|
439.90
▲ 34.90
(8.62%)
|
| Stock | Price |
|---|---|
|
F.Credit & Inv
/ Jan 9
First Credit and Investment Bank Limited(FCIBL)
|
6.83
▼ -0.81
(-10.60%)
|
|
Ali Asghar
/ Jan 9
Ali Asghar Textile Mills Limited(AATM)
|
70.94
▼ -7.88
(-10.00%)
|
|
Liven Pharma
/ Jan 9
Liven Pharma Limited(LIVEN)
|
160.68
▼ -17.85
(-10.00%)
|
|
Suhail Jute
/ Jan 9
Suhail Jute Mills Limited(SUHJ)
|
140.74
▼ -15.64
(-10.00%)
|
|
Frontier Ceram
/ Jan 9
Frontier Ceramics Limited(FRCL)
|
21.81
▼ -2.42
(-9.99%)
|
|
MCB Invest. Managmt.
/ Jan 9
MCB Investment Management Limited(MCBIM)
|
61
▼ -6.63
(-9.80%)
|
|
Khyber Textile
/ Jan 9
Khyber Textile Mills Limited(KHYT)
|
495
▼ -52.79
(-9.64%)
|
|
Aisha Steel(ConPS)
/ Jan 9
Aisha Steel(ConPS)(ASLPS)
|
12.20
▼ -1.30
(-9.63%)
|
|
Oilboy Energy
/ Jan 9
Oilboy Energy Limited(OBOY)
|
8.82
▼ -0.94
(-9.63%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 9
Worldcall Telecom Limited(WTL)
|
520,199,852
▲ 0.01
|
|
Cnergyico PK
/ Jan 9
Cnergyico PK Limited(CNERGY)
|
41,301,063
▼ -0.30
|
|
Fauji Foods Ltd
/ Jan 9
Fauji Foods Limited(FFL)
|
34,830,810
▼ -0.87
|
|
K-Electric Ltd.
/ Jan 9
K-Electric Limited(KEL)
|
32,018,335
▼ -0.11
|
|
Sui South Gas
/ Jan 9
Sui Southern Gas Company Limited(SSGC)
|
27,158,451
▼ -1.03
|
|
Pak Refinery
/ Jan 9
Pakistan Refinery Limited(PRL)
|
24,532,091
▼ -1.08
|
|
Pak Elektron
/ Jan 9
Pak Elektron Limited(PAEL)
|
20,309,757
▼ -0.09
|
|
B.O.Punjab
/ Jan 9
The Bank of Punjab(BOP)
|
19,667,050
▼ -0.04
|
|
Lotte Chemical
/ Jan 9
Lotte Chemical Pakistan Limited(LOTCHEM)
|
18,001,689
▲ 0.72
|
Comments
Comments are closed.