Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (December 10, 2014).
=================================================================================================================================================
Total Volume - Lots 12,753 Total Volume - Rs 2,847,776,726.00
=================================================================================================================================================
Date Commodity Contract Date Price Quotation Open High Low Close Traded Previous Current Open
Volume Price Price Interest
=================================================================================================================================================
10-Dec-14 CRUDE10 JA15 US$ Per Barrel 63.62 64.10 62.40 62.74 3,511 63.60 62.74 1,948
10-Dec-14 CRUDE10 FE15 US$ Per Barrel 63.78 64.20 62.57 62.90 1,180 63.75 62.90 695
10-Dec-14 CRUDE10 MA15 US$ Per Barrel 64.11 64.40 62.85 63.10 399 63.95 63.10 782
10-Dec-14 CRUDE100 JA15 US$ Per Barrel 63.68 64.06 62.45 62.74 901 63.60 62.74 1,190
10-Dec-14 CRUDE100 FE15 US$ Per Barrel 64.03 64.03 62.67 62.90 41 63.75 62.90 55
10-Dec-14 CRUDE100 MA15 US$ Per Barrel 64.31 64.31 63.03 63.10 6 63.95 63.10 5
10-Dec-14 SL100OZ JA15 US$ Per Troy Ounce 16.39 16.97 16.39 16.97 0 16.39 16.97 0
10-Dec-14 SL100OZ FE15 US$ Per Troy Ounce 16.43 16.99 16.43 16.99 0 16.43 16.99 0
10-Dec-14 SL100OZ MA15 US$ Per Troy Ounce 16.43 17.25 16.37 17.02 256 16.45 17.02 242
10-Dec-14 SL500OZ JA15 US$ Per Troy Ounce 16.39 16.97 16.39 16.97 0 16.39 16.97 0
10-Dec-14 SL500OZ FE15 US$ Per Troy Ounce 16.43 16.99 16.43 16.99 0 16.43 16.99 0
10-Dec-14 SL500OZ MA15 US$ Per Troy Ounce 16.58 17.20 16.58 17.02 152 16.45 17.02 138
10-Dec-14 SL10 JA15 US$ Per Troy Ounce 16.39 16.97 16.39 16.97 0 16.39 16.97 0
10-Dec-14 SL10 FE15 US$ Per Troy Ounce 16.43 16.99 16.43 16.99 0 16.43 16.99 0
10-Dec-14 SL10 MA15 US$ Per Troy Ounce 16.44 17.24 16.40 17.02 1,066 16.45 17.02 389
10-Dec-14 GO1OZ JA15 US$ Per Troy Ounce 1,204.40 1,238.50 1,204.40 1,226.60 1,637 1,206.10 1,226.60 522
10-Dec-14 GO1OZ FE15 US$ Per Troy Ounce 1,206.30 1,239.00 1,204.90 1,226.80 2,268 1,206.40 1,226.80 979
10-Dec-14 GO1OZ AP15 US$ Per Troy Ounce 1,207.00 1,239.40 1,205.80 1,227.00 792 1,207.10 1,227.00 193
10-Dec-14 GO10OZ JA15 US$ Per Troy Ounce 1,206.30 1,238.40 1,204.90 1,226.60 137 1,206.10 1,226.60 96
10-Dec-14 GO10OZ FE15 US$ Per Troy Ounce 1,210.00 1,238.40 1,209.80 1,226.80 220 1,206.40 1,226.80 243
10-Dec-14 GO10OZ AP15 US$ Per Troy Ounce 1,205.00 1,238.20 1,205.00 1,227.00 37 1,207.10 1,227.00 21
10-Dec-14 GO100OZ JA15 US$ Per Troy Ounce 1,206.10 1,226.60 1,206.10 1,226.60 0 1,206.10 1,226.60 0
10-Dec-14 GO100OZ FE15 US$ Per Troy Ounce 1,205.50 1,234.00 1,205.50 1,226.80 52 1,206.40 1,226.80 3
10-Dec-14 GO100OZ AP15 US$ Per Troy Ounce 1,207.10 1,227.00 1,207.10 1,227.00 0 1,207.10 1,227.00 0
10-Dec-14 GOLD DE14 Per 10 Grams 39,621.00 40,278.00 39,621.00 40,016.00 15 39,393.00 40,016.00 10
10-Dec-14 GOLD JA15 Per 10 Grams 39,428.00 40,024.00 39,428.00 40,024.00 0 39,428.00 40,024.00 0
10-Dec-14 GOLD FE15 Per 10 Grams 39,399.00 40,036.00 39,399.00 40,036.00 0 39,399.00 40,036.00 0
10-Dec-14 GOLDKILO DE14 Per 10 Grams 39,360.00 39,983.00 39,360.00 39,983.00 0 39,360.00 39,983.00 0
10-Dec-14 GOLDKILO JA15 Per 10 Grams 39,395.00 39,992.00 39,395.00 39,992.00 0 39,395.00 39,992.00 0
10-Dec-14 GOLDKILO FE15 Per 10 Grams 39,367.00 40,003.00 39,367.00 40,003.00 0 39,367.00 40,003.00 0
10-Dec-14 TOLAGOLD MON Rs Per Tola 47,600.00 47,938.00 47,600.00 47,938.00 1 47,454.00 47,938.00 1
10-Dec-14 TOLAGOLD TUE Rs Per Tola 47,880.00 47,942.00 47,880.00 47,942.00 2 47,460.00 47,942.00 2
10-Dec-14 TOLAGOLD WED Rs Per Tola 47,414.00 47,948.00 47,414.00 47,948.00 0 47,414.00 47,948.00 0
10-Dec-14 TOLAGOLD THU Rs Per Tola 47,500.00 48,000.00 47,500.00 47,945.00 6 47,444.00 47,945.00 7
=================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.