AIRLINK 196.65 Decreased By ▼ -16.17 (-7.6%)
BOP 10.14 Decreased By ▼ -0.11 (-1.07%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.02 Decreased By ▼ -0.45 (-1.34%)
FFL 16.65 Decreased By ▼ -0.99 (-5.61%)
FLYNG 22.45 Increased By ▲ 0.63 (2.89%)
HUBC 127.29 Decreased By ▼ -1.82 (-1.41%)
HUMNL 13.90 Increased By ▲ 0.04 (0.29%)
KEL 4.76 Decreased By ▼ -0.10 (-2.06%)
KOSM 6.37 Decreased By ▼ -0.56 (-8.08%)
MLCF 42.22 Decreased By ▼ -1.41 (-3.23%)
OGDC 213.03 Increased By ▲ 0.08 (0.04%)
PACE 7.01 Decreased By ▼ -0.21 (-2.91%)
PAEL 40.87 Decreased By ▼ -0.30 (-0.73%)
PIAHCLA 16.82 Decreased By ▼ -0.01 (-0.06%)
PIBTL 8.29 Decreased By ▼ -0.34 (-3.94%)
POWER 8.82 Increased By ▲ 0.01 (0.11%)
PPL 183.57 Increased By ▲ 0.54 (0.3%)
PRL 38.27 Decreased By ▼ -1.36 (-3.43%)
PTC 24.07 Decreased By ▼ -0.66 (-2.67%)
SEARL 95.11 Decreased By ▼ -2.90 (-2.96%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 40.31 Decreased By ▼ -1.42 (-3.4%)
SYM 18.21 Decreased By ▼ -0.65 (-3.45%)
TELE 8.73 Decreased By ▼ -0.27 (-3%)
TPLP 12.21 Decreased By ▼ -0.19 (-1.53%)
TRG 64.36 Decreased By ▼ -1.32 (-2.01%)
WAVESAPP 10.44 Decreased By ▼ -0.54 (-4.92%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 4.00 Decreased By ▼ -0.03 (-0.74%)
BR100 11,723 No Change 0 (0%)
BR30 35,359 No Change 0 (0%)
KSE100 112,638 No Change 0 (0%)
KSE30 35,458 No Change 0 (0%)

Following currency fluctuations took place in foreign exchange rates during the last month. (November 5 to 28, 2014)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.10.2014 LAST MONTH RATES
Previous
Month 5.11.2014 28.11.2014 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 102.8 102.7 101.4 101.1 11/11/2014 102.7 05/11/2014 - 1.400000 -1.36
UK 164.420 164.500 159.300 158.120 19/11/2014 164.500 05/11/2014 - 5.120000 -3.11
Japan 0.940100 0.901600 0.856900 0.855000 20/11/2014 0.901600 05/11/2014 - 0.083200 -8.85
Euro 129.550 129.010 126.240 125.580 24/11/2014 129.010 05/11/2014 - 3.310000 -2.56
========================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.10.2014 LAST MONTH RATES
Previous
Month 5.11.2014 28.11.2014 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 103.0 102.9 101.6 101.3 11/11/2014 102.9 05/11/2014 - 1.400000 -1.36
UK 164.740 164.820 159.610 157.440 19/11/2014 164.820 05/11/2014 - 5.130000 -3.11
Japan 0.941900 0.903300 0.858600 0.856700 20/11/2014 0.903300 05/11/2014 - 0.083300 -8.84
Euro 129.800 129.260 126.490 125.830 24/11/2014 129.260 05/11/2014 - 3.310000 -2.55
========================================================================================================

Copyright Business Recorder, 2014

Comments

Comments are closed.