Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (December 18, 2014).
==========================================================================================================================================
Total Volume - Lots 23,509 Total Volume - Rs. 4,576,284,552.00
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
18-Dec-14 CRUDE10 JA15 US$ Per Barrel 54.96 58.96 54.27 58.22 7,704 55.20 58.22 871
18-Dec-14 CRUDE10 FE15 US$ Per Barrel 55.47 59.20 54.64 58.53 6,456 55.54 58.53 1,416
18-Dec-14 CRUDE10 MA15 US$ Per Barrel 55.69 59.35 55.00 58.82 1,287 55.89 58.82 594
18-Dec-14 CRUDE100 JA15 US$ Per Barrel 55.04 58.81 54.31 58.22 3,480 55.20 58.22 206
18-Dec-14 CRUDE100 FE15 US$ Per Barrel 55.18 59.08 54.70 58.53 338 55.54 58.53 64
18-Dec-14 CRUDE100 MA15 US$ Per Barrel 55.50 59.00 55.46 58.82 62 55.89 58.82 29
18-Dec-14 SL100OZ JA15 US$ Per Troy Ounce 15.81 16.13 15.81 16.13 0 15.81 16.13 0
18-Dec-14 SL100OZ FE15 US$ Per Troy Ounce 15.85 16.17 15.85 16.17 0 15.85 16.17 0
18-Dec-14 SL100OZ MA15 US$ Per Troy Ounce 15.87 16.22 15.65 16.19 127 15.87 16.19 301
18-Dec-14 SL500OZ JA15 US$ Per Troy Ounce 15.81 16.13 15.81 16.13 0 15.81 16.13 0
18-Dec-14 SL500OZ FE15 US$ Per Troy Ounce 15.85 16.17 15.85 16.17 0 15.85 16.17 0
18-Dec-14 SL500OZ MA15 US$ Per Troy Ounce 15.94 16.20 15.70 16.19 22 15.87 16.19 226
18-Dec-14 SL10 JA15 US$ Per Troy Ounce 15.81 16.13 15.81 16.13 0 15.81 16.13 0
18-Dec-14 SL10 FE15 US$ Per Troy Ounce 15.85 16.17 15.85 16.17 0 15.85 16.17 0
18-Dec-14 SL10 MA15 US$ Per Troy Ounce 15.89 16.20 15.65 16.19 576 15.87 16.19 823
18-Dec-14 GO1OZ JA15 US$ Per Troy Ounce 1,199.00 1,213.00 1,183.90 1,208.60 1,099 1,197.60 1,208.60 251
18-Dec-14 GO1OZ FE15 US$ Per Troy Ounce 1,199.00 1,213.80 1,182.50 1,208.90 1,461 1,197.90 1,208.90 850
18-Dec-14 GO1OZ AP15 US$ Per Troy Ounce 1,200.00 1,213.70 1,185.00 1,209.60 584 1,198.60 1,209.60 259
18-Dec-14 GO10OZ JA15 US$ Per Troy Ounce 1,202.00 1,211.50 1,184.00 1,208.60 98 1,197.60 1,208.60 33
18-Dec-14 GO10OZ FE15 US$ Per Troy Ounce 1,198.00 1,212.70 1,187.20 1,208.90 126 1,197.90 1,208.90 287
18-Dec-14 GO10OZ AP15 US$ Per Troy Ounce 1,200.70 1,212.80 1,193.20 1,209.60 19 1,198.60 1,209.60 23
18-Dec-14 GO100OZ JA15 US$ Per Troy Ounce 1,197.60 1,208.60 1,197.60 1,208.60 0 1,197.60 1,208.60 0
18-Dec-14 GO100OZ FE15 US$ Per Troy Ounce 1,197.90 1,208.90 1,191.30 1,208.90 64 1,197.90 1,208.90 7
18-Dec-14 GO100OZ AP15 US$ Per Troy Ounce 1,198.60 1,209.60 1,198.60 1,209.60 0 1,198.60 1,209.60 0
18-Dec-14 GOLD JA15 Per 10 Grams 38,925.00 39,236.00 38,925.00 39,236.00 0 38,925.00 39,236.00 0
18-Dec-14 GOLD FE15 Per 10 Grams 38,912.00 39,248.00 38,912.00 39,248.00 0 38,912.00 39,248.00 0
18-Dec-14 GOLD MA15 Per 10 Grams 39,296.00 39,296.00 39,296.00 39,296.00 0 0.00 39,296.00 0
18-Dec-14 GOLDKILO JA15 Per 10 Grams 38,893.00 39,204.00 38,893.00 39,204.00 0 38,893.00 39,204.00 0
18-Dec-14 GOLDKILO FE15 Per 10 Grams 38,880.00 39,215.00 38,880.00 39,215.00 0 38,880.00 39,215.00 0
18-Dec-14 GOLDKILO MA15 Per 10 Grams 39,264.00 39,264.00 39,264.00 39,264.00 0 0.00 39,264.00 0
18-Dec-14 TOLAGOLD MON Rs Per Tola 46,652.00 47,184.00 46,652.00 47,184.00 0 46,652.00 47,184.00 0
18-Dec-14 TOLAGOLD TUE Rs Per Tola 46,657.00 47,188.00 46,657.00 47,188.00 0 46,657.00 47,188.00 0
18-Dec-14 TOLAGOLD WED Rs Per Tola 46,662.00 47,194.00 46,662.00 47,194.00 0 46,662.00 47,194.00 0
18-Dec-14 TOLAGOLD THU Rs Per Tola 46,642.00 47,198.00 46,642.00 47,198.00 0 46,642.00 47,198.00 0
18-Dec-14 TOLAGOLD FRI Rs Per Tola 46,500.00 47,169.00 46,323.00 47,169.00 6 46,647.00 47,169.00 6
18-Dec-14 MTOLAGOLD MON Per Tola 46,652.00 47,184.00 46,652.00 47,184.00 0 46,652.00 47,184.00 0
18-Dec-14 MTOLAGOLD TUE Per Tola 46,657.00 47,188.00 46,657.00 47,188.00 0 46,657.00 47,188.00 0
18-Dec-14 MTOLAGOLD WED Per Tola 46,662.00 47,194.00 46,662.00 47,194.00 0 46,662.00 47,194.00 0
18-Dec-14 MTOLAGOLD THU Per Tola 46,642.00 47,198.00 46,642.00 47,198.00 0 46,642.00 47,198.00 0
18-Dec-14 MTOLAGOLD FRI Per Tola 46,647.00 47,169.00 46,647.00 47,169.00 0 46,647.00 47,169.00 0
18-Dec-14 MINIGOLD MON Per 10 Grams 40,088.00 40,419.00 40,088.00 40,419.00 0 40,088.00 40,419.00 0
18-Dec-14 MINIGOLD TUE Per 10 Grams 40,120.00 40,452.00 40,120.00 40,452.00 0 40,120.00 40,452.00 0
18-Dec-14 MINIGOLD WED Per 10 Grams 40,131.00 40,463.00 40,131.00 40,463.00 0 40,131.00 40,463.00 0
18-Dec-14 MINIGOLD THU Per 10 Grams 40,066.00 40,474.00 40,066.00 40,474.00 0 40,066.00 40,474.00 0
18-Dec-14 MINIGOLD FRI Per 10 Grams 40,077.00 40,408.00 40,077.00 40,408.00 0 40,077.00 40,408.00 0
18-Dec-14 ICOTTON MA15 US Cents Per Pound 59.91 60.58 59.91 60.58 0 59.91 60.58 0
18-Dec-14 WHEAT JA15 Per 100 Kg 3,432.00 3,432.00 3,431.00 3,431.00 0 3,432.00 3,431.00 0
18-Dec-14 WHEAT FE15 Per 100 Kg 3,458.00 3,458.00 3,457.00 3,457.00 0 3,458.00 3,457.00 0
18-Dec-14 WHEAT MA15 Per 100 Kg 3,482.00 3,482.00 3,482.00 3,482.00 0 0.00 3,482.00 0
18-Dec-14 SUGAR JA15 Per Kg 46.08 46.08 46.07 46.07 0 46.08 46.07 0
18-Dec-14 SUGAR FE15 Per Kg 46.42 46.42 46.41 46.41 0 46.42 46.41 0
18-Dec-14 SUGAR MA15 Per Kg 46.75 46.75 46.75 46.75 0 0.00 46.75 0
18-Dec-14 RICEIRRI6 FE15 Per 100 Kg 3,253.00 3,253.00 3,252.00 3,252.00 0 3,253.00 3,252.00 0
18-Dec-14 RICEIRRI6 MA15 Per 100 Kg 3,276.00 3,276.00 3,276.00 3,276.00 0 3,276.00 3,276.00 0
18-Dec-14 TGOLD50 JA15 Rs Per Tola 45,364.00 45,727.00 45,364.00 45,727.00 0 45,364.00 45,727.00 0
18-Dec-14 TGOLD50 FE15 Rs Per Tola 45,349.00 45,740.00 45,349.00 45,740.00 0 45,349.00 45,740.00 0
18-Dec-14 TGOLD50 MA15 Rs Per Tola 45,797.00 45,797.00 45,797.00 45,797.00 0 0.00 45,797.00 0
18-Dec-14 TGOLD100 JA15 Rs Per Tola 45,364.00 45,727.00 45,364.00 45,727.00 0 45,364.00 45,727.00 0
18-Dec-14 TGOLD100 FE15 Rs Per Tola 45,349.00 45,740.00 45,349.00 45,740.00 0 45,349.00 45,740.00 0
18-Dec-14 TGOLD100 MA15 Rs Per Tola 45,797.00 45,797.00 45,797.00 45,797.00 0 0.00 45,797.00 0
18-Dec-14 KIBOR3M DE14 Per Rs 100 90.43 90.43 90.41 90.41 0 90.43 90.41 0
18-Dec-14 PALMOLEIN JA15 Per Maund 3,507.00 3,507.00 3,507.00 3,507.00 0 3,507.00 3,507.00 0
==========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.