Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (December 23, 2014).
===========================================================================================================================================
Total Volume - Lots 23,716 Total Volume - Rs 2,078,061,457
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
23-Dec-14 CRUDE10 FE15 US$ Per Barrel 57.65 57.65 55.15 56.11 19,350 57.66 56.11 1,908
23-Dec-14 CRUDE10 MA15 US$ Per Barrel 57.81 57.81 55.60 56.47 714 57.99 56.47 763
23-Dec-14 CRUDE10 AP15 US$ Per Barrel 57.86 57.86 56.00 56.86 53 58.38 56.86 36
23-Dec-14 CRUDE100 FE15 US$ Per Barrel 57.62 57.62 55.30 56.11 508 57.66 56.11 131
23-Dec-14 CRUDE100 MA15 US$ Per Barrel 57.59 57.59 55.70 56.47 93 57.99 56.47 41
23-Dec-14 CRUDE100 AP15 US$ Per Barrel 57.26 57.39 56.29 56.86 13 58.38 56.86 3
23-Dec-14 SL100OZ JA15 US$ Per Troy Ounce 16.06 16.06 15.67 15.67 0 16.06 15.67 0
23-Dec-14 SL100OZ FE15 US$ Per Troy Ounce 16.10 16.10 15.71 15.71 0 16.10 15.71 0
23-Dec-14 SL100OZ MA15 US$ Per Troy Ounce 16.07 16.07 15.54 15.73 140 16.12 15.73 352
23-Dec-14 SL500OZ JA15 US$ Per Troy Ounce 16.06 16.06 15.67 15.67 0 16.06 15.67 0
23-Dec-14 SL500OZ FE15 US$ Per Troy Ounce 16.10 16.10 15.71 15.71 0 16.10 15.71 0
23-Dec-14 SL500OZ MA15 US$ Per Troy Ounce 15.69 15.73 15.69 15.73 4 16.12 15.73 226
23-Dec-14 SL10 JA15 US$ Per Troy Ounce 16.06 16.06 15.67 15.67 0 16.06 15.67 0
23-Dec-14 SL10 FE15 US$ Per Troy Ounce 16.10 16.10 15.71 15.71 0 16.10 15.71 0
23-Dec-14 SL10 MA15 US$ Per Troy Ounce 16.08 16.09 15.55 15.73 529 16.12 15.73 949
23-Dec-14 GO1OZ JA15 US$ Per Troy Ounce 1,195.40 1,197.00 1,170.60 1,179.30 477 1,196.90 1,179.30 238
23-Dec-14 GO1OZ FE15 US$ Per Troy Ounce 1,196.60 1,198.00 1,170.90 1,179.60 1,189 1,197.20 1,179.60 1,079
23-Dec-14 GO1OZ AP15 US$ Per Troy Ounce 1,197.70 1,198.10 1,173.00 1,180.30 486 1,197.90 1,180.30 500
23-Dec-14 GO10OZ JA15 US$ Per Troy Ounce 1,197.10 1,197.10 1,174.40 1,179.30 25 1,196.90 1,179.30 42
23-Dec-14 GO10OZ FE15 US$ Per Troy Ounce 1,195.50 1,195.50 1,172.00 1,179.60 73 1,197.20 1,179.60 327
23-Dec-14 GO10OZ AP15 US$ Per Troy Ounce 1,197.50 1,197.70 1,176.00 1,180.30 22 1,197.90 1,180.30 23
23-Dec-14 GO100OZ JA15 US$ Per Troy Ounce 1,196.90 1,196.90 1,179.30 1,179.30 0 1,196.90 1,179.30 0
23-Dec-14 GO100OZ FE15 US$ Per Troy Ounce 1,196.50 1,196.50 1,176.00 1,179.60 12 1,197.20 1,179.60 4
23-Dec-14 GO100OZ AP15 US$ Per Troy Ounce 1,197.90 1,197.90 1,180.30 1,180.30 0 1,197.90 1,180.30 0
23-Dec-14 GOLD JA15 Per 10 Grams 38,400.00 38,400.00 38,239.00 38,262.00 10 38,838.00 38,262.00 0
23-Dec-14 GOLD FE15 Per 10 Grams 38,850.00 38,850.00 38,275.00 38,275.00 0 38,850.00 38,275.00 0
23-Dec-14 GOLD MA15 Per 10 Grams 38,908.00 38,908.00 38,332.00 38,332.00 0 38,908.00 38,332.00 0
23-Dec-14 GOLDKILO JA15 Per 10 Grams 38,210.00 38,230.00 38,210.00 38,230.00 3 38,806.00 38,230.00 3
23-Dec-14 GOLDKILO FE15 Per 10 Grams 38,817.00 38,817.00 38,242.00 38,242.00 0 38,817.00 38,242.00 0
23-Dec-14 GOLDKILO MA15 Per 10 Grams 38,876.00 38,876.00 38,300.00 38,300.00 0 38,876.00 38,300.00 0
23-Dec-14 TOLAGOLD MON Rs Per Tola 46,790.00 46,790.00 45,963.00 45,963.00 0 46,790.00 45,963.00 0
23-Dec-14 TOLAGOLD TUE Rs Per Tola 46,764.00 46,764.00 45,968.00 45,968.00 0 46,764.00 45,968.00 0
23-Dec-14 TOLAGOLD WED Rs Per Tola 46,774.00 46,774.00 45,952.00 45,952.00 0 46,774.00 45,952.00 0
23-Dec-14 TOLAGOLD THU Rs Per Tola 46,780.00 46,780.00 45,953.00 45,953.00 0 46,780.00 45,953.00 0
23-Dec-14 TOLAGOLD FRI Rs Per Tola 46,784.00 46,784.00 45,958.00 45,958.00 0 46,784.00 45,958.00 0
23-Dec-14 MTOLAGOLD MON Per Tola 46,790.00 46,790.00 45,963.00 45,963.00 0 46,790.00 45,963.00 0
23-Dec-14 MTOLAGOLD TUE Per Tola 46,764.00 46,764.00 45,968.00 45,968.00 0 46,764.00 45,968.00 0
23-Dec-14 MTOLAGOLD WED Per Tola 46,760.00 46,760.00 45,952.00 45,952.00 15 46,774.00 45,952.00 44
23-Dec-14 MTOLAGOLD THU Per Tola 46,780.00 46,780.00 45,953.00 45,953.00 0 46,780.00 45,953.00 0
23-Dec-14 MTOLAGOLD FRI Per Tola 46,784.00 46,784.00 45,958.00 45,958.00 0 46,784.00 45,958.00 0
23-Dec-14 MINIGOLD MON Per 10 Grams 40,043.00 40,043.00 39,393.00 39,393.00 0 40,043.00 39,393.00 0
23-Dec-14 MINIGOLD TUE Per 10 Grams 40,000.00 40,000.00 39,424.00 39,424.00 0 40,000.00 39,424.00 0
23-Dec-14 MINIGOLD WED Per 10 Grams 40,010.00 40,010.00 39,363.00 39,363.00 0 40,010.00 39,363.00 0
23-Dec-14 MINIGOLD THU Per 10 Grams 40,021.00 40,021.00 39,373.00 39,373.00 0 40,021.00 39,373.00 0
23-Dec-14 MINIGOLD FRI Per 10 Grams 40,032.00 40,032.00 39,383.00 39,383.00 0 40,032.00 39,383.00 0
23-Dec-14 ICOTTON MA15 US Cents Per Pound 60.66 61.85 60.66 61.85 0 60.66 61.85 0
23-Dec-14 WHEAT JA15 Per 100 Kg 3,428.00 3,428.00 3,427.00 3,427.00 0 3,428.00 3,427.00 0
23-Dec-14 WHEAT FE15 Per 100 Kg 3,453.00 3,453.00 3,452.00 3,452.00 0 3,453.00 3,452.00 0
23-Dec-14 WHEAT MA15 Per 100 Kg 3,478.00 3,478.00 3,477.00 3,477.00 0 3,478.00 3,477.00 0
23-Dec-14 SUGAR JA15 Per Kg 43.50 43.50 42.93 42.93 0 43.50 42.93 0
23-Dec-14 SUGAR FE15 Per Kg 43.82 43.82 43.25 43.25 0 43.82 43.25 0
23-Dec-14 SUGAR MA15 Per Kg 44.14 44.14 43.56 43.56 0 44.14 43.56 0
23-Dec-14 RICEIRRI6 JA15 Per 100 Kg 3,221.00 3,221.00 3,220.00 3,220.00 0 3,221.00 3,220.00 0
23-Dec-14 RICEIRRI6 FE15 Per 100 Kg 3,248.00 3,248.00 3,247.00 3,247.00 0 3,248.00 3,247.00 0
23-Dec-14 RICEIRRI6 MA15 Per 100 Kg 3,272.00 3,272.00 3,271.00 3,271.00 0 3,272.00 3,271.00 0
23-Dec-14 TGOLD50 JA15 Rs Per Tola 45,263.00 45,263.00 44,591.00 44,591.00 0 45,263.00 44,591.00 0
23-Dec-14 TGOLD50 FE15 Rs Per Tola 45,275.00 45,275.00 44,605.00 44,605.00 0 45,275.00 44,605.00 0
23-Dec-14 TGOLD50 MA15 Rs Per Tola 45,344.00 45,344.00 44,672.00 44,672.00 0 45,344.00 44,672.00 0
23-Dec-14 TGOLD100 JA15 Rs Per Tola 45,263.00 45,263.00 44,591.00 44,591.00 0 45,263.00 44,591.00 0
23-Dec-14 TGOLD100 FE15 Rs Per Tola 45,275.00 45,275.00 44,605.00 44,605.00 0 45,275.00 44,605.00 0
23-Dec-14 TGOLD100 MA15 Rs Per Tola 45,344.00 45,344.00 44,672.00 44,672.00 0 45,344.00 44,672.00 0
23-Dec-14 KIBOR3M DE14 Per Rs 100 90.38 90.38 90.37 90.37 0 90.38 90.37 0
23-Dec-14 PALMOLEIN JA15 Per Maund 3,503.00 3,503.00 3,501.00 3,501.00 0 3,503.00 3,501.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.