AGL 40.02 Increased By ▲ 0.02 (0.05%)
AIRLINK 127.39 Increased By ▲ 0.35 (0.28%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.80 Increased By ▲ 0.36 (0.87%)
DGKC 87.53 Increased By ▲ 0.68 (0.78%)
FCCL 32.62 Increased By ▲ 0.34 (1.05%)
FFBL 65.02 Increased By ▲ 0.22 (0.34%)
FFL 10.30 Increased By ▲ 0.05 (0.49%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.64 Decreased By ▼ -0.04 (-0.27%)
KEL 5.11 Increased By ▲ 0.06 (1.19%)
KOSM 7.50 Increased By ▲ 0.04 (0.54%)
MLCF 41.60 Increased By ▲ 0.22 (0.53%)
NBP 59.70 Decreased By ▼ -0.71 (-1.18%)
OGDC 193.76 Increased By ▲ 3.66 (1.93%)
PAEL 28.30 Increased By ▲ 0.47 (1.69%)
PIBTL 7.82 Decreased By ▼ -0.01 (-0.13%)
PPL 151.90 Increased By ▲ 1.84 (1.23%)
PRL 26.41 Decreased By ▼ -0.47 (-1.75%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 84.02 Decreased By ▼ -1.98 (-2.3%)
TELE 7.70 Decreased By ▼ -0.01 (-0.13%)
TOMCL 35.50 Increased By ▲ 0.09 (0.25%)
TPLP 8.09 Decreased By ▼ -0.03 (-0.37%)
TREET 16.01 Decreased By ▼ -0.40 (-2.44%)
TRG 52.65 Decreased By ▼ -0.64 (-1.2%)
UNITY 26.21 Increased By ▲ 0.05 (0.19%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,953 Increased By 69.4 (0.7%)
BR30 30,908 Increased By 307.7 (1.01%)
KSE100 93,785 Increased By 429.6 (0.46%)
KSE30 29,050 Increased By 119.3 (0.41%)

Following currency fluctuations took place in foreign exchange rates during the last week. (December 22 to 26, 2014).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
19.12.2014 LAST WEEK RATES
Previous
Week 22.12.2014 26.12.2014 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 100.10 100.10 100.20 100.10 22/12/2014 100.20 26/12/2014 + 0.100000 0.10
U.K 156.740 156.560 155.890 155.270 24/12/2014 156.560 22/12/2014 - 0.850000 -0.54
Japan 0.839600 0.837700 0.833300 0.831300 24/12/2014 0.837700 22/12/2014 - 0.006300 -0.75
Euro 122.920 122.560 122.420 121.870 24/12/2014 122.560 22/12/2014 - 0.500000 -0.41
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
19.12.2014 LAST WEEK RATES
Previous
Week 22.12.2014 26.12.2014 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 100.30 100.30 100.40 100.30 22/12/2014 100.40 26/12/2014 + 0.100000 0.10
U.K 157.050 156.870 156.200 155.580 24/12/2014 156.870 22/12/2014 - 0.850000 -0.54
Japan 0.841200 0.839400 0.834900 0.832900 24/12/2014 0.839400 22/12/2014 - 0.006300 -0.75
Euro 123.170 122.810 122.670 122.120 24/12/2014 122.810 22/12/2014 - 0.500000 -0.41
========================================================================================================

Copyright Business Recorder, 2014

Comments

Comments are closed.