AGL 40.10 Increased By ▲ 0.07 (0.17%)
AIRLINK 127.70 No Change ▼ 0.00 (0%)
BOP 6.75 Increased By ▲ 0.14 (2.12%)
CNERGY 4.50 Decreased By ▼ -0.10 (-2.17%)
DCL 8.85 Increased By ▲ 0.06 (0.68%)
DFML 41.60 Increased By ▲ 0.02 (0.05%)
DGKC 86.52 Increased By ▲ 0.73 (0.85%)
FCCL 32.73 Increased By ▲ 0.24 (0.74%)
FFBL 64.60 Increased By ▲ 0.57 (0.89%)
FFL 11.29 Increased By ▲ 0.74 (7.01%)
HUBC 112.00 Increased By ▲ 1.23 (1.11%)
HUMNL 14.95 Decreased By ▼ -0.12 (-0.8%)
KEL 4.90 Increased By ▲ 0.02 (0.41%)
KOSM 7.41 Decreased By ▼ -0.04 (-0.54%)
MLCF 40.73 Increased By ▲ 0.21 (0.52%)
NBP 61.25 Increased By ▲ 0.20 (0.33%)
OGDC 195.75 Increased By ▲ 0.88 (0.45%)
PAEL 27.55 Increased By ▲ 0.04 (0.15%)
PIBTL 7.80 Decreased By ▼ -0.01 (-0.13%)
PPL 153.60 Increased By ▲ 1.07 (0.7%)
PRL 26.75 Increased By ▲ 0.17 (0.64%)
PTC 16.24 Decreased By ▼ -0.02 (-0.12%)
SEARL 84.07 Decreased By ▼ -0.07 (-0.08%)
TELE 7.93 Decreased By ▼ -0.03 (-0.38%)
TOMCL 36.75 Increased By ▲ 0.15 (0.41%)
TPLP 8.90 Increased By ▲ 0.24 (2.77%)
TREET 17.25 Decreased By ▼ -0.41 (-2.32%)
TRG 57.80 Decreased By ▼ -0.82 (-1.4%)
UNITY 26.84 Decreased By ▼ -0.02 (-0.07%)
WTL 1.35 Decreased By ▼ -0.03 (-2.17%)
BR100 10,000 No Change 0 (0%)
BR30 31,002 No Change 0 (0%)
KSE100 94,694 Increased By 501.7 (0.53%)
KSE30 29,399 Increased By 198.4 (0.68%)
Print Print 2014-12-31

New York cotton

The fluctuations observed during the day:

Published December 31, 2014

The fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Mar'15 62.00 62.16 61.81 61.94 14:20 - -0.07 7780 62.01
December 30
May'15 62.40 62.75 62.35 62.54 14:20 - 0.06 1465 62.48
December 30
Jul'15 63.37 63.63 63.30 63.41 14:20 - 0.06 371 63.35
December 30
=================================================================================

Copyright Reuters, 2014

Comments

Comments are closed.