New York cotton

The fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

Mar'15    59.61   61.14   59.61   60.78   14:04      -       1.20   14941   59.58

                                          January 05

May'15    60.25   61.75   60.25   61.39   14:04      -       1.14    2969   60.25

                                          January 05

Jul'15    61.45   62.54   61.31   62.30   14:04      -       1.07    1248   61.23

                                          January 05

=================================================================================