Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (January 06, 2015).
============================================================================================================================================
Total Volume - Lots 12,949 Total Volume - Rs. 2,134,273,112
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
06-Jan-15 CRUDE10 FE15 US$ Per Barrel 51.70 51.86 48.49 48.72 6,145 51.59 48.72 2,843
06-Jan-15 CRUDE10 MA15 US$ Per Barrel 52.11 52.11 48.99 49.18 860 52.04 49.18 1,006
06-Jan-15 CRUDE10 AP15 US$ Per Barrel 52.50 52.50 49.71 49.86 469 52.64 49.86 408
06-Jan-15 CRUDE100 FE15 US$ Per Barrel 51.81 51.81 48.50 48.72 1,441 51.59 48.72 616
06-Jan-15 CRUDE100 MA15 US$ Per Barrel 51.98 51.98 49.00 49.18 37 52.04 49.18 54
06-Jan-15 CRUDE100 AP15 US$ Per Barrel 51.88 51.88 49.86 49.86 25 52.64 49.86 2
06-Jan-15 SL100OZ FE15 US$ Per Troy Ounce 15.95 16.28 15.95 16.28 0 15.95 16.28 0
06-Jan-15 SL100OZ MA15 US$ Per Troy Ounce 15.93 16.36 15.88 16.30 254 15.97 16.30 299
06-Jan-15 SL100OZ MY15 US$ Per Troy Ounce 16.00 16.35 16.00 16.35 0 16.00 16.35 0
06-Jan-15 SL500OZ FE15 US$ Per Troy Ounce 15.95 16.28 15.95 16.28 0 15.95 16.28 0
06-Jan-15 SL500OZ MA15 US$ Per Troy Ounce 15.92 16.33 15.92 16.30 30 15.97 16.30 222
06-Jan-15 SL500OZ MY15 US$ Per Troy Ounce 16.00 16.35 16.00 16.35 0 16.00 16.35 0
06-Jan-15 SL10 FE15 US$ Per Troy Ounce 15.95 16.28 15.95 16.28 0 15.95 16.28 0
06-Jan-15 SL10 MA15 US$ Per Troy Ounce 15.97 16.38 15.85 16.30 900 15.97 16.30 458
06-Jan-15 SL10 MY15 US$ Per Troy Ounce 16.00 16.35 16.00 16.35 0 16.00 16.35 0
06-Jan-15 GO1OZ FE15 US$ Per Troy Ounce 1,189.50 1,214.00 1,187.00 1,211.40 1,342 1,190.20 1,211.40 655
06-Jan-15 GO1OZ MA15 US$ Per Troy Ounce 1,188.30 1,214.00 1,187.50 1,211.70 235 1,190.80 1,211.70 76
06-Jan-15 GO1OZ AP15 US$ Per Troy Ounce 1,190.50 1,215.00 1,188.10 1,212.10 917 1,191.20 1,212.10 371
06-Jan-15 GO10OZ FE15 US$ Per Troy Ounce 1,189.40 1,214.10 1,187.20 1,211.40 146 1,190.20 1,211.40 334
06-Jan-15 GO10OZ MA15 US$ Per Troy Ounce 1,188.00 1,211.70 1,188.00 1,211.70 7 1,190.80 1,211.70 1
06-Jan-15 GO10OZ AP15 US$ Per Troy Ounce 1,191.00 1,214.10 1,191.00 1,212.10 32 1,191.20 1,212.10 38
06-Jan-15 GO100OZ FE15 US$ Per Troy Ounce 1,187.70 1,211.70 1,187.70 1,211.40 31 1,190.20 1,211.40 5
06-Jan-15 GO100OZ MA15 US$ Per Troy Ounce 1,190.80 1,211.70 1,190.80 1,211.70 0 1,190.80 1,211.70 0
06-Jan-15 GO100OZ AP15 US$ Per Troy Ounce 1,191.20 1,212.10 1,191.20 1,212.10 0 1,191.20 1,212.10 0
06-Jan-15 GOLD JA15 Per 10 Grams 38,850.00 39,345.00 38,850.00 39,345.00 30 38,640.00 39,345.00 0
06-Jan-15 GOLD FE15 Per 10 Grams 39,286.00 39,348.00 39,286.00 39,348.00 1 38,638.00 39,348.00 1
06-Jan-15 GOLD MA15 Per 10 Grams 38,695.00 39,405.00 38,695.00 39,405.00 0 38,695.00 39,405.00 0
06-Jan-15 GOLDKILO JA15 Per 10 Grams 38,608.00 39,312.00 38,608.00 39,312.00 0 38,608.00 39,312.00 0
06-Jan-15 GOLDKILO FE15 Per 10 Grams 38,604.00 39,316.00 38,604.00 39,316.00 0 38,604.00 39,316.00 0
06-Jan-15 GOLDKILO MA15 Per 10 Grams 38,662.00 39,372.00 38,662.00 39,372.00 0 38,662.00 39,372.00 0
06-Jan-15 TOLAGOLD MON Rs Per Tola 46,342.00 47,324.00 46,342.00 47,324.00 0 46,342.00 47,324.00 0
06-Jan-15 TOLAGOLD TUE Rs Per Tola 46,292.00 47,330.00 46,292.00 47,330.00 0 46,292.00 47,330.00 0
06-Jan-15 TOLAGOLD WED Rs Per Tola 45,800.00 47,284.00 45,800.00 47,284.00 7 46,326.00 47,284.00 7
06-Jan-15 TOLAGOLD THU Rs Per Tola 46,200.00 47,314.00 46,200.00 47,314.00 5 46,332.00 47,314.00 5
06-Jan-15 TOLAGOLD FRI Rs Per Tola 46,336.00 47,320.00 46,336.00 47,320.00 0 46,336.00 47,320.00 0
06-Jan-15 MTOLAGOLD MON Per Tola 46,342.00 47,324.00 46,342.00 47,324.00 0 46,342.00 47,324.00 0
06-Jan-15 MTOLAGOLD TUE Per Tola 46,292.00 47,330.00 46,292.00 47,330.00 0 46,292.00 47,330.00 0
06-Jan-15 MTOLAGOLD WED Per Tola 47,463.00 47,463.00 46,750.00 47,284.00 25 46,326.00 47,284.00 15
06-Jan-15 MTOLAGOLD THU Per Tola 46,800.00 47,314.00 46,800.00 47,314.00 10 46,332.00 47,314.00 10
06-Jan-15 MTOLAGOLD FRI Per Tola 46,336.00 47,320.00 46,336.00 47,320.00 0 46,336.00 47,320.00 0
06-Jan-15 MINIGOLD MON Per 10 Grams 39,854.00 40,560.00 39,854.00 40,560.00 0 39,854.00 40,560.00 0
06-Jan-15 MINIGOLD TUE Per 10 Grams 39,886.00 40,593.00 39,886.00 40,593.00 0 39,886.00 40,593.00 0
06-Jan-15 MINIGOLD WED Per 10 Grams 39,821.00 40,527.00 39,821.00 40,527.00 0 39,821.00 40,527.00 0
06-Jan-15 MINIGOLD THU Per 10 Grams 39,832.00 40,538.00 39,832.00 40,538.00 0 39,832.00 40,538.00 0
06-Jan-15 MINIGOLD FRI Per 10 Grams 39,843.00 40,549.00 39,843.00 40,549.00 0 39,843.00 40,549.00 0
06-Jan-15 ICOTTON MA15 US Cents Per Pound 60.00 60.84 60.00 60.84 0 60.00 60.84 0
06-Jan-15 WHEAT JA15 Per 100 Kg 3,417.00 3,417.00 3,415.00 3,415.00 0 3,417.00 3,415.00 0
06-Jan-15 WHEAT FE15 Per 100 Kg 3,442.00 3,442.00 3,440.00 3,440.00 0 3,442.00 3,440.00 0
06-Jan-15 SUGAR JA15 Per Kg 45.87 45.87 45.85 45.85 0 45.87 45.85 0
06-Jan-15 SUGAR FE15 Per Kg 46.21 46.21 46.19 46.19 0 46.21 46.19 0
06-Jan-15 RICEIRRI6 JA15 Per 100 Kg 3,210.00 3,210.00 3,209.00 3,209.00 0 3,210.00 3,209.00 0
06-Jan-15 RICEIRRI6 FE15 Per 100 Kg 3,238.00 3,238.00 3,236.00 3,236.00 0 3,238.00 3,236.00 0
06-Jan-15 TGOLD50 JA15 Rs Per Tola 45,066.00 45,853.00 45,066.00 45,853.00 0 45,066.00 45,853.00 0
06-Jan-15 TGOLD50 FE15 Rs Per Tola 45,075.00 45,857.00 45,075.00 45,857.00 0 45,075.00 45,857.00 0
06-Jan-15 TGOLD50 MA15 Rs Per Tola 45,087.00 45,923.00 45,087.00 45,923.00 0 45,087.00 45,923.00 0
06-Jan-15 TGOLD100 JA15 Rs Per Tola 45,066.00 45,853.00 45,066.00 45,853.00 0 45,066.00 45,853.00 0
06-Jan-15 TGOLD100 FE15 Rs Per Tola 45,075.00 45,857.00 45,075.00 45,857.00 0 45,075.00 45,857.00 0
06-Jan-15 TGOLD100 MA15 Rs Per Tola 45,087.00 45,923.00 45,087.00 45,923.00 0 45,087.00 45,923.00 0
06-Jan-15 KIBOR3M MA15 Per Rs 100 90.48 90.52 90.48 90.52 0 90.48 90.52 0
06-Jan-15 PALMOLEIN JA15 Per Maund 3,812.00 3,812.00 3,735.00 3,735.00 0 3,812.00 3,735.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.