Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (January 08, 2015).
==========================
US Dollar 100.8021
Pound Sterling 152.5438
Euro 119.6218
Japanese Yen 0.8488
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 12
|
278.30
|
|
USD PKR Interbank Buying
/ Dec 12
|
278.05
|
|
USD to Japanese Yen
/ Dec 12
|
152.50
|
|
USD to Swiss Franc
/ Dec 12
|
0.89
|
|
Pound Sterling to USD
/ Dec 12
|
1.28
|
|
Euro to USD
/ Dec 12
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 11
|
6,084.19
|
|
Nasdaq
/ Dec 11
|
20,034.89
|
|
Dow Jones
/ Dec 11
|
44,148.56
|
|
India Sensex
/ Dec 12
|
81,289.96
|
|
Tokyo Nikkei
/ Dec 12
|
39,849.14
|
|
Hang Seng
/ Dec 12
|
20,397.05
|
|
FTSE 100
/ Dec 12
|
8,316.75
|
|
Germany DAX 30
/ Dec 12
|
20,437.69
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 11
|
240,484
|
|
Petrol/Litre
/ Dec 12
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 12
|
70.60
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 12
|
17,585
|
|
Gold Spot USD/Ounce
/ Dec 12
|
2,718.02
|
|
Diesel/Litre
/ Dec 12
|
258.43
|
| Stock | Price |
|---|---|
|
Pak Int.Bulk
/ Dec 12
Pakistan International Bulk Terminal(PIBTL)
|
9.07
▲ 1.00
(12.39%)
|
|
Gulistan Sp.
/ Dec 12
Gulistan Spinning Mills Limited(GUSM)
|
9.72
▲ 0.96
(10.96%)
|
|
GhaniGlobalGlass
/ Dec 12
Ghani Global Glass Limited(GGGL)
|
10.16
▲ 1.00
(10.92%)
|
|
LSE Capital
/ Dec 12
LSE Capital Limited(LSECL)
|
5.10
▲ 0.48
(10.39%)
|
|
HBL Invest Fund
/ Dec 12
HBL Investment Fund(HIFA)
|
3.65
▲ 0.34
(10.27%)
|
|
Frontier Ceram
/ Dec 12
Frontier Ceramics Limited(FRCL)
|
22.39
▲ 2.04
(10.02%)
|
|
Treet Corp
/ Dec 12
Treet Corporation Limited(TREET)
|
22.29
▲ 2.03
(10.02%)
|
|
Data Agro
/ Dec 12
Data Agro Limited(DAAG)
|
95.10
▲ 8.65
(10.01%)
|
|
Blue-Ex Ltd
/ Dec 12
Blue-Ex Limited (GEM)(GEMBLUEX)
|
36.80
▲ 3.35
(10.01%)
|
| Stock | Price |
|---|---|
|
Calcorp Ltd
/ Dec 12
Calcorp Limited(CASH)
|
26.31
▼ -2.91
(-9.96%)
|
|
Elahi Cot.
/ Dec 12
Elahi Cotton Mills Limited(ELCM)
|
80
▼ -8.45
(-9.55%)
|
|
Crescent Cotton
/ Dec 12
Crescent Cotton Mills Limited(CCM)
|
55
▼ -5.31
(-8.80%)
|
|
Macter Int. Ltd
/ Dec 12
Macter International Limited(MACTER)
|
420.01
▼ -34.84
(-7.66%)
|
|
Al-Khair Gadoon
/ Dec 12
Al-Khair Gadoon Limited(AKGL)
|
41.02
▼ -3.18
(-7.19%)
|
|
Nimir Resins
/ Dec 12
Nimir Resins Limited(NRSL)
|
24.99
▼ -1.68
(-6.30%)
|
|
Shadman Cotton
/ Dec 12
Shadman Cotton Mills Limited(SHCM)
|
29.29
▼ -1.85
(-5.94%)
|
|
Shahzad Tex.
/ Dec 12
Shahzad Textile Mills Limited(SZTM)
|
28.10
▼ -1.77
(-5.93%)
|
|
At-Tahur Ltd.
/ Dec 12
At-Tahur Limited(PREMA)
|
24.30
▼ -1.50
(-5.81%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 12
Worldcall Telecom Limited(WTL)
|
226,157,298
▲ 0.14
|
|
K-Electric Ltd.
/ Dec 12
K-Electric Limited(KEL)
|
135,915,842
▼ -0.10
|
|
Cnergyico PK
/ Dec 12
Cnergyico PK Limited(CNERGY)
|
79,897,601
▲ 0.11
|
|
Pak Int.Bulk
/ Dec 12
Pakistan International Bulk Terminal(PIBTL)
|
70,527,204
▲ 1.00
|
|
Fauji Foods Ltd
/ Dec 12
Fauji Foods Limited(FFL)
|
57,124,498
▲ 0.03
|
|
Lotte Chemical
/ Dec 12
Lotte Chemical Pakistan Limited(LOTCHEM)
|
54,841,208
▲ 0.44
|
|
Sui South Gas
/ Dec 12
Sui Southern Gas Company Limited(SSGC)
|
38,560,585
▲ 1.77
|
|
Treet Corp
/ Dec 12
Treet Corporation Limited(TREET)
|
30,726,759
▲ 2.03
|
|
Symmetry Group
/ Dec 12
Symmetry Group Limited(SYM)
|
29,244,937
▲ 1.41
|
Comments
Comments are closed.