AGL 39.51 Decreased By ▼ -0.49 (-1.23%)
AIRLINK 128.48 Decreased By ▼ -0.58 (-0.45%)
BOP 6.83 Increased By ▲ 0.08 (1.19%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.45 Decreased By ▼ -0.10 (-1.17%)
DFML 41.04 Increased By ▲ 0.22 (0.54%)
DGKC 82.40 Increased By ▲ 1.44 (1.78%)
FCCL 33.03 Increased By ▲ 0.26 (0.79%)
FFBL 74.20 Decreased By ▼ -0.23 (-0.31%)
FFL 11.85 Increased By ▲ 0.11 (0.94%)
HUBC 110.75 Increased By ▲ 1.17 (1.07%)
HUMNL 14.11 Increased By ▲ 0.36 (2.62%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.54 Decreased By ▼ -0.18 (-2.33%)
MLCF 39.00 Increased By ▲ 0.40 (1.04%)
NBP 63.85 Increased By ▲ 0.34 (0.54%)
OGDC 193.60 Decreased By ▼ -1.09 (-0.56%)
PAEL 25.59 Decreased By ▼ -0.12 (-0.47%)
PIBTL 7.31 Decreased By ▼ -0.08 (-1.08%)
PPL 153.48 Decreased By ▼ -1.97 (-1.27%)
PRL 25.96 Increased By ▲ 0.17 (0.66%)
PTC 17.31 Decreased By ▼ -0.19 (-1.09%)
SEARL 81.00 Increased By ▲ 2.35 (2.99%)
TELE 7.63 Decreased By ▼ -0.23 (-2.93%)
TOMCL 33.48 Decreased By ▼ -0.25 (-0.74%)
TPLP 8.50 Increased By ▲ 0.10 (1.19%)
TREET 16.43 Increased By ▲ 0.16 (0.98%)
TRG 56.97 Decreased By ▼ -1.25 (-2.15%)
UNITY 27.60 Increased By ▲ 0.11 (0.4%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,522 Increased By 76.8 (0.74%)
BR30 31,187 Decreased By -2.5 (-0.01%)
KSE100 98,384 Increased By 586.2 (0.6%)
KSE30 30,703 Increased By 221.8 (0.73%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (January 16, 2015).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 100.50 100.30 100.09
U.K. 152.63 152.33 152.02
EURO 116.97 116.73 116.49
CANADA 83.97 83.81 83.59
SWITZERLAND 116.27 116.03 115.73
AUSTRALIA 82.81 82.65 82.43
SWEDEN 12.38 12.35 12.32
JAPAN 0.8646 0.8629 0.8606
NORWAY 13.15 13.12 13.09
SINGAPORE 75.92 75.77 75.57
DENMARK 15.73 15.70 15.66
SAUDI ARABIA 26.78 26.72 26.65
HONG KONG 12.96 12.94 12.90
KUWAIT 342.17 341.49 340.60
MALAYSIA 28.14 28.09 28.01
NEWZEALAND 78.90 78.74 78.53
QATAR 27.60 27.55 27.47
U.A.E. 27.36 27.31 27.24
KR WON 0.0930 0.0928 0.0926
THAILAND 3.076 3.070 3.062
=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.