AGL 39.78 Decreased By ▼ -0.22 (-0.55%)
AIRLINK 128.75 Decreased By ▼ -0.31 (-0.24%)
BOP 6.82 Increased By ▲ 0.07 (1.04%)
CNERGY 4.69 Increased By ▲ 0.20 (4.45%)
DCL 8.43 Decreased By ▼ -0.12 (-1.4%)
DFML 41.09 Increased By ▲ 0.27 (0.66%)
DGKC 82.60 Increased By ▲ 1.64 (2.03%)
FCCL 33.02 Increased By ▲ 0.25 (0.76%)
FFBL 73.95 Decreased By ▼ -0.48 (-0.64%)
FFL 11.89 Increased By ▲ 0.15 (1.28%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.45 Increased By ▲ 0.70 (5.09%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.52 Decreased By ▼ -0.20 (-2.59%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 63.71 Increased By ▲ 0.20 (0.31%)
OGDC 192.90 Decreased By ▼ -1.79 (-0.92%)
PAEL 25.37 Decreased By ▼ -0.34 (-1.32%)
PIBTL 7.31 Decreased By ▼ -0.08 (-1.08%)
PPL 153.50 Decreased By ▼ -1.95 (-1.25%)
PRL 25.70 Decreased By ▼ -0.09 (-0.35%)
PTC 17.49 Decreased By ▼ -0.01 (-0.06%)
SEARL 81.43 Increased By ▲ 2.78 (3.53%)
TELE 7.65 Decreased By ▼ -0.21 (-2.67%)
TOMCL 33.41 Decreased By ▼ -0.32 (-0.95%)
TPLP 8.54 Increased By ▲ 0.14 (1.67%)
TREET 16.49 Increased By ▲ 0.22 (1.35%)
TRG 56.76 Decreased By ▼ -1.46 (-2.51%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.36 Decreased By ▼ -0.03 (-2.16%)
BR100 10,514 Increased By 69.1 (0.66%)
BR30 31,171 Decreased By -18.1 (-0.06%)
KSE100 98,301 Increased By 502.4 (0.51%)
KSE30 30,673 Increased By 192.4 (0.63%)

Following currency fluctuations took place in foreign exchange rates during the last half year. (July 2 to December 31, 2014).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.6.2014 LAST HALF YEAR RATES
Previous
half year 2.7.2014 31.12.2014 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous half year
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 98.55 98.55 100.4 98.30 03/07/2014 102.8 29/10/2014 + 1.850000 1.88
UK 167.790 169.010 156.320 155.270 24/12/2014 169.700 02/09/2014 - 11.470000 -6.84
Japan 0.972800 0.969900 0.840600 0.831300 08/12/2014 0.984000 26/08/2014 - 0.132200 -13.59
Euro 134.460 134.810 122.130 121.730 30/12/2014 134.930 26/08/2014 - 12.330000 -9.17
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
30.6.2014 LAST HALF YEAR RATES
Previous
half year 2.7.2014 31.12.2014 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous half year
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 98.75 98.75 100.6 98.50 03/07/2014 103.0 29/10/2014 + 1.850000 1.87
UK 168.130 169.360 156.630 155.580 24/12/2014 170.040 02/09/2014 - 11.500000 -6.84
Japan 0.974800 0.971900 0.842200 0.832900 08/12/2014 96.44000 07/07/2014 - 0.132600 -13.60
Euro 134.730 135.080 122.370 121.980 30/12/2014 135.200 26/08/2014 - 12.360000 -9.17
========================================================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.