AGL 39.12 Decreased By ▼ -0.88 (-2.2%)
AIRLINK 128.97 Decreased By ▼ -0.09 (-0.07%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.66 Increased By ▲ 0.17 (3.79%)
DCL 8.54 Decreased By ▼ -0.01 (-0.12%)
DFML 40.93 Increased By ▲ 0.11 (0.27%)
DGKC 82.30 Increased By ▲ 1.34 (1.66%)
FCCL 33.05 Increased By ▲ 0.28 (0.85%)
FFBL 73.50 Decreased By ▼ -0.93 (-1.25%)
FFL 11.83 Increased By ▲ 0.09 (0.77%)
HUBC 109.50 Decreased By ▼ -0.08 (-0.07%)
HUMNL 14.25 Increased By ▲ 0.50 (3.64%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 7.65 Decreased By ▼ -0.07 (-0.91%)
MLCF 39.25 Increased By ▲ 0.65 (1.68%)
NBP 63.90 Increased By ▲ 0.39 (0.61%)
OGDC 192.70 Decreased By ▼ -1.99 (-1.02%)
PAEL 25.59 Decreased By ▼ -0.12 (-0.47%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 153.26 Decreased By ▼ -2.19 (-1.41%)
PRL 25.39 Decreased By ▼ -0.40 (-1.55%)
PTC 17.44 Decreased By ▼ -0.06 (-0.34%)
SEARL 78.24 Decreased By ▼ -0.41 (-0.52%)
TELE 7.74 Decreased By ▼ -0.12 (-1.53%)
TOMCL 33.42 Decreased By ▼ -0.31 (-0.92%)
TPLP 8.35 Decreased By ▼ -0.05 (-0.6%)
TREET 16.32 Increased By ▲ 0.05 (0.31%)
TRG 56.31 Decreased By ▼ -1.91 (-3.28%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,499 Increased By 53.7 (0.51%)
BR30 31,081 Decreased By -108.2 (-0.35%)
KSE100 98,048 Increased By 249.9 (0.26%)
KSE30 30,572 Increased By 91.4 (0.3%)

Following currency fluctuations took place in foreign exchange rates during the last half year. (July 2 to December 31, 2014).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.6.2014 LAST HALF YEAR RATES
Previous
half year 2.7.2014 31.12.2014 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous half year
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 98.55 98.55 100.4 98.30 03/07/2014 102.8 29/10/2014 + 1.850000 1.88
UK 167.790 169.010 156.320 155.270 24/12/2014 169.700 02/09/2014 - 11.470000 -6.84
Japan 0.972800 0.969900 0.840600 0.831300 08/12/2014 0.984000 26/08/2014 - 0.132200 -13.59
Euro 134.460 134.810 122.130 121.730 30/12/2014 134.930 26/08/2014 - 12.330000 -9.17
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
30.6.2014 LAST HALF YEAR RATES
Previous
half year 2.7.2014 31.12.2014 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous half year
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 98.75 98.75 100.6 98.50 03/07/2014 103.0 29/10/2014 + 1.850000 1.87
UK 168.130 169.360 156.630 155.580 24/12/2014 170.040 02/09/2014 - 11.500000 -6.84
Japan 0.974800 0.971900 0.842200 0.832900 08/12/2014 96.44000 07/07/2014 - 0.132600 -13.60
Euro 134.730 135.080 122.370 121.980 30/12/2014 135.200 26/08/2014 - 12.360000 -9.17
========================================================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.