Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (January 30, 2015).
============================================================================================================================================
Total Volume - Lots 17,570 Total Volume - Rs. 2,337,019,667.00
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
30-Jan-15 CRUDE10 MA15 US$ Per Barrel 44.49 45.20 43.59 45.02 10,348 44.48 45.02 3,108
30-Jan-15 CRUDE10 AP15 US$ Per Barrel 45.23 46.00 44.41 45.78 742 45.24 45.78 1,053
30-Jan-15 CRUDE10 MY15 US$ Per Barrel 46.65 47.00 45.58 46.86 174 46.36 46.86 114
30-Jan-15 CRUDE100 MA15 US$ Per Barrel 44.49 45.22 43.60 45.02 843 44.48 45.02 860
30-Jan-15 CRUDE100 AP15 US$ Per Barrel 45.25 45.78 44.50 45.78 16 45.24 45.78 137
30-Jan-15 CRUDE100 MY15 US$ Per Barrel 46.41 47.00 45.66 46.86 9 46.36 46.86 38
30-Jan-15 SL100OZ MA15 US$ Per Troy Ounce 17.55 17.57 16.75 17.00 330 17.62 17.00 274
30-Jan-15 SL100OZ MY15 US$ Per Troy Ounce 17.67 17.67 17.05 17.05 0 17.67 17.05 0
30-Jan-15 SL100OZ AP15 US$ Per Troy Ounce 17.64 17.64 17.02 17.02 0 17.64 17.02 0
30-Jan-15 SL500OZ MA15 US$ Per Troy Ounce 17.47 17.54 16.83 17.00 156 17.62 17.00 262
30-Jan-15 SL500OZ MY15 US$ Per Troy Ounce 17.67 17.67 17.05 17.05 0 17.67 17.05 0
30-Jan-15 SL500OZ AP15 US$ Per Troy Ounce 17.64 17.64 17.02 17.02 0 17.64 17.02 0
30-Jan-15 SL10 MA15 US$ Per Troy Ounce 17.60 17.63 16.75 17.00 1,527 17.62 17.00 1,028
30-Jan-15 SL10 MY15 US$ Per Troy Ounce 17.67 17.67 17.05 17.05 0 17.67 17.05 0
30-Jan-15 SL10 AP15 US$ Per Troy Ounce 17.64 17.64 17.02 17.02 0 17.64 17.02 0
30-Jan-15 GO1OZ MA15 US$ Per Troy Ounce 1,276.30 1,276.30 1,252.00 1,264.30 1,507 1,275.60 1,264.30 449
30-Jan-15 GO1OZ AP15 US$ Per Troy Ounce 1,276.80 1,276.80 1,252.90 1,264.60 1,388 1,275.90 1,264.60 853
30-Jan-15 GO1OZ JU15 US$ Per Troy Ounce 1,274.40 1,275.00 1,253.70 1,265.30 215 1,276.60 1,265.30 63
30-Jan-15 GO10OZ MA15 US$ Per Troy Ounce 1,276.00 1,276.00 1,252.30 1,264.30 154 1,275.60 1,264.30 70
30-Jan-15 GO10OZ AP15 US$ Per Troy Ounce 1,275.00 1,275.00 1,253.00 1,264.60 97 1,275.90 1,264.60 214
30-Jan-15 GO10OZ JU15 US$ Per Troy Ounce 1,262.40 1,265.30 1,262.40 1,265.30 1 1,276.60 1,265.30 74
30-Jan-15 GO100OZ MA15 US$ Per Troy Ounce 1,275.60 1,275.60 1,264.30 1,264.30 0 1,275.60 1,264.30 0
30-Jan-15 GO100OZ AP15 US$ Per Troy Ounce 1,274.50 1,274.50 1,255.20 1,264.60 39 1,275.90 1,264.60 3
30-Jan-15 GO100OZ JU15 US$ Per Troy Ounce 1,276.60 1,276.60 1,265.30 1,265.30 0 1,276.60 1,265.30 0
30-Jan-15 GOLD FE15 Per 10 Grams 41,698.00 41,698.00 41,346.00 41,346.00 0 41,698.00 41,346.00 0
30-Jan-15 GOLD MA15 Per 10 Grams 41,718.00 41,718.00 41,366.00 41,366.00 0 41,718.00 41,366.00 0
30-Jan-15 GOLD AP15 Per 10 Grams 41,738.00 41,738.00 41,372.00 41,372.00 0 41,738.00 41,372.00 0
30-Jan-15 GOLDKILO FE15 Per 10 Grams 41,666.00 41,666.00 41,314.00 41,314.00 0 41,666.00 41,314.00 0
30-Jan-15 GOLDKILO MA15 Per 10 Grams 41,686.00 41,686.00 41,334.00 41,334.00 0 41,686.00 41,334.00 0
30-Jan-15 GOLDKILO AP15 Per 10 Grams 41,706.00 41,706.00 41,340.00 41,340.00 0 41,706.00 41,340.00 0
30-Jan-15 TOLAGOLD MON Rs Per Tola 49,650.00 49,750.00 49,500.00 49,750.00 3 50,146.00 49,750.00 63
30-Jan-15 TOLAGOLD TUE Rs Per Tola 50,150.00 50,150.00 49,712.00 49,712.00 0 50,150.00 49,712.00 3
30-Jan-15 TOLAGOLD WED Rs Per Tola 50,156.00 50,156.00 49,717.00 49,717.00 0 50,156.00 49,717.00 0
30-Jan-15 TOLAGOLD THU Rs Per Tola 49,708.00 49,722.00 49,708.00 49,722.00 1 50,160.00 49,722.00 1
30-Jan-15 TOLAGOLD FRI Rs Per Tola 50,158.00 50,158.00 49,727.00 49,727.00 0 50,158.00 49,727.00 0
30-Jan-15 MTOLAGOLD MON Per Tola 50,418.00 50,418.00 49,750.00 49,750.00 20 50,146.00 49,750.00 20
30-Jan-15 MTOLAGOLD TUE Per Tola 50,150.00 50,150.00 49,712.00 49,712.00 0 50,150.00 49,712.00 0
30-Jan-15 MTOLAGOLD WED Per Tola 50,156.00 50,156.00 49,717.00 49,717.00 0 50,156.00 49,717.00 0
30-Jan-15 MTOLAGOLD THU Per Tola 50,160.00 50,160.00 49,722.00 49,722.00 0 50,160.00 49,722.00 0
30-Jan-15 MTOLAGOLD FRI Per Tola 50,158.00 50,158.00 49,727.00 49,727.00 0 50,158.00 49,727.00 0
30-Jan-15 MINIGOLD MON Per 10 Grams 42,960.00 42,960.00 42,578.00 42,578.00 0 42,960.00 42,578.00 0
30-Jan-15 MINIGOLD TUE Per 10 Grams 42,991.00 42,991.00 42,608.00 42,608.00 0 42,991.00 42,608.00 0
30-Jan-15 MINIGOLD WED Per 10 Grams 43,001.00 43,001.00 42,618.00 42,618.00 0 43,001.00 42,618.00 0
30-Jan-15 MINIGOLD THU Per 10 Grams 43,011.00 43,011.00 42,628.00 42,628.00 0 43,011.00 42,628.00 0
30-Jan-15 MINIGOLD FRI Per 10 Grams 42,950.00 42,950.00 42,638.00 42,638.00 0 42,950.00 42,638.00 0
30-Jan-15 ICOTTON MA15 US Cents Per Pound 59.39 59.49 59.39 59.49 0 59.39 59.49 0
30-Jan-15 WHEAT FE15 Per 100 Kg 3,266.00 3,266.00 3,265.00 3,265.00 0 3,266.00 3,265.00 0
30-Jan-15 WHEAT MA15 Per 100 Kg 3,287.00 3,287.00 3,287.00 3,287.00 0 3,287.00 3,287.00 0
30-Jan-15 WHEAT AP15 Per 100 Kg 3,309.00 3,309.00 3,308.00 3,308.00 0 3,309.00 3,308.00 0
30-Jan-15 SUGAR FE15 Per Kg 45.59 45.59 45.58 45.58 0 45.59 45.58 0
30-Jan-15 SUGAR MA15 Per Kg 45.89 45.89 45.88 45.88 0 45.89 45.88 0
30-Jan-15 SUGAR AP15 Per Kg 46.19 46.19 46.18 46.18 0 46.19 46.18 0
30-Jan-15 RICEIRRI6 FE15 Per 100 Kg 2,862.00 2,862.00 2,862.00 2,862.00 0 2,862.00 2,862.00 0
30-Jan-15 RICEIRRI6 MA15 Per 100 Kg 2,882.00 2,882.00 2,881.00 2,881.00 0 2,882.00 2,881.00 0
30-Jan-15 RICEIRRI6 AP15 Per 100 Kg 2,902.00 2,902.00 2,901.00 2,901.00 0 2,902.00 2,901.00 0
30-Jan-15 TGOLD50 FE15 Rs Per Tola 48,598.00 48,598.00 48,188.00 48,188.00 0 48,598.00 48,188.00 0
30-Jan-15 TGOLD50 MA15 Rs Per Tola 48,622.00 48,622.00 48,211.00 48,211.00 0 48,622.00 48,211.00 0
30-Jan-15 TGOLD50 AP15 Rs Per Tola 48,645.00 48,645.00 48,218.00 48,218.00 0 48,645.00 48,218.00 0
30-Jan-15 TGOLD100 FE15 Rs Per Tola 48,598.00 48,598.00 48,188.00 48,188.00 0 48,598.00 48,188.00 0
30-Jan-15 TGOLD100 MA15 Rs Per Tola 48,622.00 48,622.00 48,211.00 48,211.00 0 48,622.00 48,211.00 0
30-Jan-15 TGOLD100 AP15 Rs Per Tola 48,645.00 48,645.00 48,218.00 48,218.00 0 48,645.00 48,218.00 0
30-Jan-15 KIBOR3M MA15 Per Rs 100 91.57 91.57 91.57 91.57 0 91.57 91.57 0
30-Jan-15 PALMOLEIN FE15 Per Maund 3,575.00 3,575.00 3,574.00 3,574.00 0 3,575.00 3,574.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.