AIRLINK 178.40 Decreased By ▼ -18.25 (-9.28%)
BOP 10.12 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.57 Decreased By ▼ -0.12 (-1.79%)
FCCL 32.92 Decreased By ▼ -0.10 (-0.3%)
FFL 16.23 Decreased By ▼ -0.42 (-2.52%)
FLYNG 22.44 Decreased By ▼ -0.01 (-0.04%)
HUBC 125.77 Decreased By ▼ -1.52 (-1.19%)
HUMNL 13.85 Decreased By ▼ -0.05 (-0.36%)
KEL 4.73 Decreased By ▼ -0.03 (-0.63%)
KOSM 6.40 Increased By ▲ 0.03 (0.47%)
MLCF 42.25 Increased By ▲ 0.03 (0.07%)
OGDC 209.90 Decreased By ▼ -3.13 (-1.47%)
PACE 6.93 Decreased By ▼ -0.08 (-1.14%)
PAEL 40.15 Decreased By ▼ -0.72 (-1.76%)
PIAHCLA 17.34 Increased By ▲ 0.52 (3.09%)
PIBTL 8.28 Decreased By ▼ -0.01 (-0.12%)
POWER 8.80 Decreased By ▼ -0.02 (-0.23%)
PPL 181.50 Decreased By ▼ -2.07 (-1.13%)
PRL 37.50 Decreased By ▼ -0.77 (-2.01%)
PTC 24.03 Decreased By ▼ -0.04 (-0.17%)
SEARL 94.60 Decreased By ▼ -0.51 (-0.54%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 39.58 Decreased By ▼ -0.73 (-1.81%)
SYM 17.72 Decreased By ▼ -0.49 (-2.69%)
TELE 8.61 Decreased By ▼ -0.12 (-1.37%)
TPLP 12.45 Increased By ▲ 0.24 (1.97%)
TRG 63.60 Decreased By ▼ -0.76 (-1.18%)
WAVESAPP 10.36 Decreased By ▼ -0.08 (-0.77%)
WTL 1.75 Decreased By ▼ -0.04 (-2.23%)
YOUW 4.05 Increased By ▲ 0.05 (1.25%)
BR100 11,654 Decreased By -69.2 (-0.59%)
BR30 34,925 Decreased By -434.5 (-1.23%)
KSE100 112,277 Decreased By -360.8 (-0.32%)
KSE30 35,287 Decreased By -170.7 (-0.48%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (January 31, 2015).



===========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
===========================================================================
US $ (Cash Free Market) 101.50 101.70 HONG KONG $ 13.00 13.50
EURO 114.50 114.75 UAE DIRHAM 27.70 27.90
UK POUND 152.75 153.00 KWD 343.97 344.07
JAPANI YEN 0.85936 0.87936 QTR RIYAL 27.86 27.96
CHF 109.60 110.10 OMANI RIYAL 263.37 263.87
DKK 15.33 15.43 BH. DINAR 268.90 269.40
NOK 13.05 13.15 INDIAN RUPEE 1.55 1.70
SEK 12.18 12.28 IRQ DINAR 0.078 0.085
AUD $ 78.61 79.11 SAUDIA RIYAL 26.95 27.15
CAD $ 79.57 80.07 MALAYSIAN RINGIT 30.00 31.50
SGD $ 74.64 75.14 IRANI RIYAL 0.0026 0.0033
===========================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.