AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.00 Decreased By ▼ -0.53 (-0.41%)
BOP 6.76 Increased By ▲ 0.08 (1.2%)
CNERGY 4.50 Decreased By ▼ -0.13 (-2.81%)
DCL 8.70 Decreased By ▼ -0.24 (-2.68%)
DFML 41.00 Decreased By ▼ -0.69 (-1.66%)
DGKC 81.30 Decreased By ▼ -2.47 (-2.95%)
FCCL 32.68 Decreased By ▼ -0.09 (-0.27%)
FFBL 74.25 Decreased By ▼ -1.22 (-1.62%)
FFL 11.75 Increased By ▲ 0.28 (2.44%)
HUBC 110.03 Decreased By ▼ -0.52 (-0.47%)
HUMNL 13.80 Decreased By ▼ -0.76 (-5.22%)
KEL 5.29 Decreased By ▼ -0.10 (-1.86%)
KOSM 7.63 Decreased By ▼ -0.77 (-9.17%)
MLCF 38.35 Decreased By ▼ -1.44 (-3.62%)
NBP 63.70 Increased By ▲ 3.41 (5.66%)
OGDC 194.88 Decreased By ▼ -4.78 (-2.39%)
PAEL 25.75 Decreased By ▼ -0.90 (-3.38%)
PIBTL 7.37 Decreased By ▼ -0.29 (-3.79%)
PPL 155.74 Decreased By ▼ -2.18 (-1.38%)
PRL 25.70 Decreased By ▼ -1.03 (-3.85%)
PTC 17.56 Decreased By ▼ -0.90 (-4.88%)
SEARL 78.71 Decreased By ▼ -3.73 (-4.52%)
TELE 7.88 Decreased By ▼ -0.43 (-5.17%)
TOMCL 33.61 Decreased By ▼ -0.90 (-2.61%)
TPLP 8.41 Decreased By ▼ -0.65 (-7.17%)
TREET 16.26 Decreased By ▼ -1.21 (-6.93%)
TRG 58.60 Decreased By ▼ -2.72 (-4.44%)
UNITY 27.51 Increased By ▲ 0.08 (0.29%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,450 Increased By 43.4 (0.42%)
BR30 31,209 Decreased By -504.2 (-1.59%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

The following were the cross transactions between client to client & financial institutions here on Saturday (February 07, 2015).



=========================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=========================================================================================
Member Company Turnover Rates
Name of Shares
=========================================================================================
Arif Habib Ltd. Agritech Ltd. 10,000,000 9.50
Total/Weighted Avg. Rate 10,000,000 9.50
Arif Habib Ltd. Aisha Steel Pref. 3,961,667 26.76
Total/Weighted Avg. Rate 3,961,667 26.76
Arif Habib Ltd. Arif Habib Corp. 5,677,836 26.76
Total/Weighted Avg. Rate 5,677,836 26.76
Escorts Capital B.O.Punjab 10,000 10.74
Total/Weighted Avg. Rate 10,000 10.74
Rafi Sec. Descon Chemicals 9,000 6.58
Total/Weighted Avg. Rate 9,000 6.58
Rafi Sec. Engro Fertilizers 20,000 89.68
Total/Weighted Avg. Rate 20,000 89.68
Pearl Sec. Gauhar Engg. Ltd. 6,000 18.00
Total/Weighted Avg. Rate 6,000 18.00
Pearl Sec. Honda Atlas Car 200 193.00
Total/Weighted Avg. Rate 200 193.00
Rafi Sec. Hascol Petroleum 4,000 105.83
Total/Weighted Avg. Rate 4,000 105.83
Rafi Sec. Jah. Siddiqui & Co. 2,000 21.19
Pearl Sec. 24,000 20.95
Total/Weighted Avg. Rate 26,000 20.97
Rafi Sec. Media Times Limited 21,000 2.68
Total/Weighted Avg. Rate 21,000 2.68
Pearl Sec. P. S. O. 80,000 408.45
Total/Weighted Avg. Rate 80,000 408.45
-----------------------------------------------------------------------------------------
Total Turnover 19,815,703
=========================================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.