Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (February 09, 2015).
============================================================================================================================================
Total Volume - Lots 13,899 Total Volume - Rs. 2,437,469,482
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
09-Feb-15 CRUDE10 MA15 US$ Per Barrel 52.14 53.26 50.99 52.10 4,380 52.27 52.10 1,043
09-Feb-15 CRUDE10 AP15 US$ Per Barrel 52.98 54.00 51.89 52.86 1,021 53.10 52.86 722
09-Feb-15 CRUDE10 MY15 US$ Per Barrel 54.50 55.10 53.10 53.96 591 54.28 53.96 427
09-Feb-15 CRUDE100 MA15 US$ Per Barrel 52.60 53.26 50.95 52.10 1,231 52.27 52.10 457
09-Feb-15 CRUDE100 AP15 US$ Per Barrel 52.54 53.90 52.11 52.86 120 53.10 52.86 95
09-Feb-15 CRUDE100 MY15 US$ Per Barrel 54.10 54.94 53.60 53.96 20 54.28 53.96 44
09-Feb-15 SL100OZ MA15 US$ Per Troy Ounce 16.78 17.35 16.56 17.04 409 17.25 17.04 250
09-Feb-15 SL100OZ MY15 US$ Per Troy Ounce 17.30 17.30 17.09 17.09 0 17.30 17.09 0
09-Feb-15 SL100OZ AP15 US$ Per Troy Ounce 17.27 17.27 17.06 17.06 0 17.27 17.06 0
09-Feb-15 SL500OZ MA15 US$ Per Troy Ounce 16.73 17.11 16.60 17.04 28 17.25 17.04 231
09-Feb-15 SL500OZ MY15 US$ Per Troy Ounce 17.30 17.30 17.09 17.09 0 17.30 17.09 0
09-Feb-15 SL500OZ AP15 US$ Per Troy Ounce 17.27 17.27 17.06 17.06 0 17.27 17.06 0
09-Feb-15 SL10 MA15 US$ Per Troy Ounce 16.73 17.35 16.54 17.04 1,444 17.25 17.04 454
09-Feb-15 SL10 MY15 US$ Per Troy Ounce 17.30 17.30 17.09 17.09 0 17.30 17.09 0
09-Feb-15 SL10 AP15 US$ Per Troy Ounce 17.27 17.27 17.06 17.06 0 17.27 17.06 0
09-Feb-15 GO1OZ MA15 US$ Per Troy Ounce 1,237.40 1,266.70 1,228.00 1,241.50 1,818 1,264.50 1,241.50 846
09-Feb-15 GO1OZ AP15 US$ Per Troy Ounce 1,237.80 1,266.00 1,228.50 1,241.80 1,936 1,264.80 1,241.80 1,315
09-Feb-15 GO1OZ JU15 US$ Per Troy Ounce 1,237.50 1,266.10 1,230.00 1,242.50 420 1,265.50 1,242.50 170
09-Feb-15 GO10OZ MA15 US$ Per Troy Ounce 1,234.60 1,266.70 1,229.00 1,241.50 288 1,264.50 1,241.50 56
09-Feb-15 GO10OZ AP15 US$ Per Troy Ounce 1,237.00 1,265.10 1,230.00 1,241.80 131 1,264.80 1,241.80 224
09-Feb-15 GO10OZ JU15 US$ Per Troy Ounce 1,247.70 1,251.70 1,233.50 1,242.50 12 1,265.50 1,242.50 101
09-Feb-15 GO100OZ MA15 US$ Per Troy Ounce 1,264.50 1,264.50 1,241.50 1,241.50 0 1,264.50 1,241.50 0
09-Feb-15 GO100OZ AP15 US$ Per Troy Ounce 1,239.60 1,261.20 1,229.00 1,241.80 17 1,264.80 1,241.80 2
09-Feb-15 GO100OZ JU15 US$ Per Troy Ounce 1,265.50 1,265.50 1,242.50 1,242.50 0 1,265.50 1,242.50 0
09-Feb-15 GOLD FE15 Per 10 Grams 41,404.00 41,404.00 40,620.00 40,620.00 0 41,404.00 40,620.00 0
09-Feb-15 GOLD MA15 Per 10 Grams 41,429.00 41,429.00 40,645.00 40,645.00 0 41,429.00 40,645.00 0
09-Feb-15 GOLD AP15 Per 10 Grams 41,426.00 41,426.00 40,642.00 40,642.00 0 41,426.00 40,642.00 0
09-Feb-15 GOLDKILO FE15 Per 10 Grams 41,370.00 41,370.00 40,588.00 40,588.00 0 41,370.00 40,588.00 0
09-Feb-15 GOLDKILO MA15 Per 10 Grams 41,395.00 41,395.00 40,613.00 40,613.00 0 41,395.00 40,613.00 0
09-Feb-15 GOLDKILO AP15 Per 10 Grams 41,394.00 41,394.00 40,609.00 40,609.00 0 41,394.00 40,609.00 0
09-Feb-15 TOLAGOLD MON Rs Per Tola 48,429.00 48,937.00 48,429.00 48,937.00 1 49,815.00 48,937.00 1
09-Feb-15 TOLAGOLD TUE Rs Per Tola 48,700.00 48,906.00 48,700.00 48,906.00 1 49,808.00 48,906.00 3
09-Feb-15 TOLAGOLD WED Rs Per Tola 49,813.00 49,813.00 48,922.00 48,922.00 0 49,813.00 48,922.00 0
09-Feb-15 TOLAGOLD THU Rs Per Tola 49,818.00 49,818.00 48,927.00 48,927.00 0 49,818.00 48,927.00 0
09-Feb-15 TOLAGOLD FRI Rs Per Tola 49,500.00 49,500.00 48,932.00 48,932.00 1 49,823.00 48,932.00 1
09-Feb-15 MTOLAGOLD MON Per Tola 49,815.00 49,815.00 48,937.00 48,937.00 0 49,815.00 48,937.00 0
09-Feb-15 MTOLAGOLD TUE Per Tola 49,246.00 49,300.00 48,906.00 48,906.00 30 49,808.00 48,906.00 30
09-Feb-15 MTOLAGOLD WED Per Tola 49,813.00 49,813.00 48,922.00 48,922.00 0 49,813.00 48,922.00 0
09-Feb-15 MTOLAGOLD THU Per Tola 49,818.00 49,818.00 48,927.00 48,927.00 0 49,818.00 48,927.00 0
09-Feb-15 MTOLAGOLD FRI Per Tola 49,823.00 49,823.00 48,932.00 48,932.00 0 49,823.00 48,932.00 0
09-Feb-15 MINIGOLD MON Per 10 Grams 42,605.00 42,605.00 41,867.00 41,867.00 0 42,605.00 41,867.00 0
09-Feb-15 MINIGOLD TUE Per 10 Grams 42,636.00 42,636.00 41,828.00 41,828.00 0 42,636.00 41,828.00 0
09-Feb-15 MINIGOLD WED Per 10 Grams 42,646.00 42,646.00 41,837.00 41,837.00 0 42,646.00 41,837.00 0
09-Feb-15 MINIGOLD THU Per 10 Grams 42,656.00 42,656.00 41,847.00 41,847.00 0 42,656.00 41,847.00 0
09-Feb-15 MINIGOLD FRI Per 10 Grams 42,666.00 42,666.00 41,857.00 41,857.00 0 42,666.00 41,857.00 0
09-Feb-15 ICOTTON MA15 US Cents Per Pound 61.55 61.55 61.46 61.46 0 61.55 61.46 0
09-Feb-15 WHEAT FE15 Per 100 Kg 3,259.00 3,259.00 3,257.00 3,257.00 0 3,259.00 3,257.00 0
09-Feb-15 WHEAT MA15 Per 100 Kg 3,281.00 3,281.00 3,279.00 3,279.00 0 3,281.00 3,279.00 0
09-Feb-15 WHEAT AP15 Per 100 Kg 3,302.00 3,302.00 3,300.00 3,300.00 0 3,302.00 3,300.00 0
09-Feb-15 SUGAR FE15 Per Kg 45.50 45.65 45.50 45.65 0 45.50 45.65 0
09-Feb-15 SUGAR MA15 Per Kg 45.80 45.96 45.80 45.96 0 45.80 45.96 0
09-Feb-15 SUGAR AP15 Per Kg 46.10 46.26 46.10 46.26 0 46.10 46.26 0
09-Feb-15 RICEIRRI6 FE15 Per 100 Kg 2,857.00 2,857.00 2,855.00 2,855.00 0 2,857.00 2,855.00 0
09-Feb-15 RICEIRRI6 MA15 Per 100 Kg 2,876.00 2,876.00 2,874.00 2,874.00 0 2,876.00 2,874.00 0
09-Feb-15 RICEIRRI6 AP15 Per 100 Kg 2,896.00 2,896.00 2,894.00 2,894.00 0 2,896.00 2,894.00 0
09-Feb-15 TGOLD50 FE15 Rs Per Tola 48,253.00 48,253.00 47,341.00 47,341.00 0 48,253.00 47,341.00 0
09-Feb-15 TGOLD50 MA15 Rs Per Tola 48,282.00 48,282.00 47,370.00 47,370.00 0 48,282.00 47,370.00 0
09-Feb-15 TGOLD50 AP15 Rs Per Tola 48,281.00 48,281.00 47,366.00 47,366.00 0 48,281.00 47,366.00 0
09-Feb-15 TGOLD100 FE15 Rs Per Tola 48,253.00 48,253.00 47,341.00 47,341.00 0 48,253.00 47,341.00 0
09-Feb-15 TGOLD100 MA15 Rs Per Tola 48,282.00 48,282.00 47,370.00 47,370.00 0 48,282.00 47,370.00 0
09-Feb-15 TGOLD100 AP15 Rs Per Tola 48,281.00 48,281.00 47,366.00 47,366.00 0 48,281.00 47,366.00 0
09-Feb-15 KIBOR3M MA15 Per Rs 100 91.64 91.66 91.64 91.66 0 91.64 91.66 0
09-Feb-15 PALMOLEIN FE15 Per Maund 3,488.00 3,631.00 3,488.00 3,631.00 0 3,488.00 3,631.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.