Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (February 10, 2015).
==========================
US Dollar 101.3165
Pound Sterling 154.2341
Euro 114.4674
Japanese Yen 0.8536
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 24
|
278.80
|
|
USD PKR Interbank Buying
/ Jan 24
|
278.60
|
|
USD to Japanese Yen
/ Jan 24
|
155.40
|
|
USD to Swiss Franc
/ Jan 24
|
0.90
|
|
Pound Sterling to USD
/ Jan 24
|
1.24
|
|
Euro to USD
/ Jan 24
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 23
|
6,118.71
|
|
Nasdaq
/ Jan 23
|
20,053.68
|
|
Dow Jones
/ Jan 23
|
44,565.07
|
|
India Sensex
/ Jan 24
|
76,784.63
|
|
Tokyo Nikkei
/ Jan 24
|
39,931.98
|
|
Hang Seng
/ Jan 24
|
20,060.52
|
|
FTSE 100
/ Jan 24
|
8,559.56
|
|
Germany DAX 30
/ Jan 24
|
21,482.67
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 23
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 23
|
245,799
|
|
Crude Oil USD/Barrel
/ Jan 24
|
74.61
|
|
Gold Spot USD/Ounce
/ Jan 24
|
2,774.04
|
|
Cotton US¢/pound
/ Jan 24
|
67.94
|
|
Petrol/Litre
/ Jan 25
|
256.13
|
| Stock | Price |
|---|---|
|
Escorts Bank
/ Jan 24
Escorts Investment Bank Limited(ESBL)
|
6.79
▲ 1.00
(17.27%)
|
|
Khalid Siraj
/ Jan 24
Khalid Siraj Textile Mills Limited(KSTM)
|
9.05
▲ 0.95
(11.73%)
|
|
Agritech Limited
/ Jan 24
Agritech Limited(AGL)
|
52.46
▲ 4.77
(10.00%)
|
|
Loads Limited
/ Jan 24
Loads Limited(LOADS)
|
18.92
▲ 1.72
(10.00%)
|
|
Sardar Chemical
/ Jan 24
Sardar Chemical Industries Limited(SARC)
|
35.75
▲ 3.25
(10.00%)
|
|
Leather Up Ltd.
/ Jan 24
Leather Up Limited(LEUL)
|
33.36
▲ 3.03
(9.99%)
|
|
Shezan Inter.
/ Jan 24
Shezan International Limited(SHEZ)
|
148.17
▲ 13.46
(9.99%)
|
|
Saritow Spinning
/ Jan 24
Saritow Spinning Mills Limited(SSML)
|
11.13
▲ 1.01
(9.98%)
|
|
Ellcot Spinning
/ Jan 24
Ellcot Spinning Mills Limited(ELSM)
|
113.60
▲ 10.30
(9.97%)
|
| Stock | Price |
|---|---|
|
Mandviwala
/ Jan 24
Mandviwala Mauser Plastic Industries(MWMP)
|
19.13
▼ -2.12
(-9.98%)
|
|
Gulistan Sp.
/ Jan 24
Gulistan Spinning Mills Limited(GUSM)
|
9.84
▼ -1.09
(-9.97%)
|
|
Zahid Jee Textile
/ Jan 24
Zahidjee Textile Mills Limited(ZAHID)
|
27.24
▼ -2.97
(-9.83%)
|
|
Crescent Cotton
/ Jan 24
Crescent Cotton Mills Limited(CCM)
|
48.50
▼ -5.02
(-9.38%)
|
|
Ashfaq Textile
/ Jan 24
Ashfaq Textile Mills Limited(ASHT)
|
14.15
▼ -1.35
(-8.71%)
|
|
Dawood Lawrencepur
/ Jan 24
Dawood Lawrencepur Limited(DLL)
|
302.50
▼ -19.20
(-5.97%)
|
|
Elahi Cot.
/ Jan 24
Elahi Cotton Mills Limited(ELCM)
|
105
▼ -6.00
(-5.41%)
|
|
Hussain Industries
/ Jan 24
Husein Industries Limited(HUSI)
|
28.01
▼ -1.41
(-4.79%)
|
|
The Thal Ind.Corp.
/ Jan 24
The Thal Industries Corporation Limited(TICL)
|
295.01
▼ -13.99
(-4.53%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 24
Cnergyico PK Limited(CNERGY)
|
143,693,542
▼ -0.10
|
|
WorldCall Telecom
/ Jan 24
Worldcall Telecom Limited(WTL)
|
78,194,783
▼ -0.01
|
|
Sui South Gas
/ Jan 24
Sui Southern Gas Company Limited(SSGC)
|
57,202,439
▲ 3.90
|
|
Fauji Cement
/ Jan 24
Fauji Cement Company Limited(FCCL)
|
47,170,217
▼ -0.65
|
|
Lotte Chemical
/ Jan 24
Lotte Chemical Pakistan Limited(LOTCHEM)
|
35,630,848
▼ -0.46
|
|
Citi Pharma Ltd
/ Jan 24
Citi Pharma Ltd.(CPHL)
|
32,528,835
▼ -2.50
|
|
The Searle Co.
/ Jan 24
The Searle Company Limited(SEARL)
|
26,563,258
▲ 5.41
|
|
Maple Leaf Cement
/ Jan 24
Maple Leaf Cement Factory Limited(MLCF)
|
26,433,374
▼ -0.94
|
|
Fauji Foods Ltd
/ Jan 24
Fauji Foods Limited(FFL)
|
22,111,604
▼ -0.06
|
Comments
Comments are closed.